Hydra (HYDRA) Valor real atual

Hydra logo
HYDRAHydra
JPY 115,43 -8.81%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 908 297
3.35%
Fornecimento em circulação
0 HYDRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HYDRA

Hydra Preço hoje

Hydra Preço
JPY 115,43

Alteração de preço

JPY -11,149756
8.81%
24h Baixo / 24h Alto
JPY 113,7 / JPY 127,11

Volume

JPY 1 908 297
3.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Hydra

Fornecimento em circulação
0 HYDRA
Fornecimento total
9 999 997 HYDRA
Fornecimento máximo
0 HYDRA

Hydra Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 153 906 500
0.35%

Hydra Preço Ontem

Baixa / Alta de ontem
JPY 114,84117 / JPY 115,12393
Abertura / Fecho de Ontem
JPY 115,12393 / JPY 114,84117
A mudança de ontem
0.39%
Volume de ontem
JPY 2 216 671,5

Histórico do preço do Hydra

7 dias Baixa / 7 dias Alta
JPY 0,77603759 / JPY 0,85726057
30 dias Baixa / 30 dias Alta
JPY 114,14393 / JPY 126,57498
90 dias Baixa / 90 dias Alta
JPY 114,14393 / JPY 126,57498
52 Semana Baixa / 52 Semana Alta
JPY 114,14393 / JPY 126,74177
Máxima de todos os temposGoue. 19, 2024 (1 anos atrás)
JPY 2 133,68
94.59%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
JPY 70,86
62.87%

Data provided by Coingecko API

HYDRA para JPY

Hydra
HydraHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hydra para Japanese yen Gráfico de Preço (HYDRA para JPY)

    HYDRAJPY de TradingView

    Hydra Trocas

    Instant crypto to crypto exchange coming soon!

    Hydra Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 124,586715
    JPY 0
    JPY 126,574976
    JPY 114,143927
    10/09/2025
    JPY 121,261601
    JPY 124,586715
    JPY 124,883792
    JPY 120,419256
    09/09/2025
    JPY 120,589189
    JPY 121,261601
    JPY 124,433168
    JPY 119,465548
    08/09/2025
    JPY 121,957637
    JPY 120,589189
    JPY 124,209921
    JPY 120,620622
    07/09/2025
    JPY 121,457361
    JPY 121,957637
    JPY 124,244729
    JPY 119,699383
    06/09/2025
    JPY 124,199023
    JPY 121,457361
    JPY 124,267003
    JPY 118,805069
    05/09/2025
    JPY 123,13011
    JPY 124,199023
    JPY 126,741767
    JPY 121,3379

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 4 minutoss e 10 segundoss

    Explore Our Other Products for HYDRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 207
    1.01%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,5B
    2
    JPY 4 530,78
    2.05%
    Capitalização de mercadoJPY 546,44B
    VolumeJPY 36,55B
    3
    JPY 3,07
    2.10%
    Capitalização de mercadoJPY 182,24B
    VolumeJPY 6,29B
    5
    JPY 237,69
    6.41%
    Capitalização de mercadoJPY 128,88B
    VolumeJPY 13,67B
    6
    JPY 904,71
    0.92%
    Capitalização de mercadoJPY 125,92B
    VolumeJPY 1,36B
    8
    JPY 0,259993
    4.13%
    Capitalização de mercadoJPY 39,22B
    VolumeJPY 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API