Base Carbon Tonne (BCT) Valor real atual

Base Carbon Tonne logo
BCTBase Carbon Tonne
BRL 1,025 -1.20%
Capitalização de mercado
BRL 21,62M
1.20%
Volume (24)
BRL 298
0.00%
Fornecimento em circulação
21 106 186 BCT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCT

Base Carbon Tonne Preço hoje

Base Carbon Tonne Preço
BRL 1,025

Alteração de preço

BRL -0,012453783
1.20%
24h Baixo / 24h Alto
BRL 1,024 / BRL 1,037

Volume

BRL 298,03
0.00%
Volume / Limite de mercado
0,000013782667
Dominio de mercado
0,000096844563%
Posição de mercado
#2541

Fornecimento de Base Carbon Tonne

Fornecimento em circulação
21 106 186,287 BCT
Fornecimento total
21 106 186,287 BCT
Fornecimento máximo
0 BCT

Base Carbon Tonne Capitalização de mercado

Capitalização de mercado
BRL 21 623 537
1.20%

Totalmente diluído
Limite de mercado

BRL 21 623 537
0.57%

Base Carbon Tonne Preço Ontem

Baixa / Alta de ontem
BRL 1,0303984 / BRL 1,030399
Abertura / Fecho de Ontem
BRL 1,0303984 / BRL 1,030399
A mudança de ontem
0.52%
Volume de ontem
BRL 376,73649

Histórico do preço do Base Carbon Tonne

7 dias Baixa / 7 dias Alta
BRL 0,18918939 / BRL 0,19713453
30 dias Baixa / 30 dias Alta
BRL 1,0237712 / BRL 1,0369837
90 dias Baixa / 90 dias Alta
BRL 1,0220414 / BRL 1,052355
52 Semana Baixa / 52 Semana Alta
BRL 1,0220414 / BRL 1,0663204
Máxima de todos os temposDu 29, 2021 (3 anos atrás)
BRL 48,18
97.87%
Baixa de todos os temposMezh. 16, 2025 (2 meses atrás)
BRL 0,811232
26.26%

Data provided by Coingecko API

BCT para BRL

Base Carbon Tonne
Base Carbon TonneBCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCT Safely with 3Commas

Use a proven backtested strategy for BCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Base Carbon Tonne para Brazilian Real Gráfico de Preço (BCT para BRL)

    BCTBRL de TradingView

    Base Carbon Tonne Trocas

    Instant crypto to crypto exchange coming soon!

    Base Carbon Tonne Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 1,034078
    BRL 0
    BRL 1,036984
    BRL 1,027841
    16/08/2025
    BRL 1,024473
    BRL 1,034078
    BRL 1,030195
    BRL 1,022533
    15/08/2025
    BRL 1,033235
    BRL 1,024473
    BRL 1,040548
    BRL 1,022041
    14/08/2025
    BRL 1,049504
    BRL 1,033235
    BRL 1,052787
    BRL 1,026107
    13/08/2025
    BRL 1,046071
    BRL 1,049504
    BRL 1,06632
    BRL 1,045549
    12/08/2025
    BRL 1,048558
    BRL 1,046071
    BRL 1,048558
    BRL 1,040111
    11/08/2025
    BRL 1,049896
    BRL 1,048558
    BRL 1,060743
    BRL 1,027166

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 39 minutoss e 24 segundoss

    Explore Our Other Products for BCT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 145
    2.71%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 37,49B
    2
    BRL 4 273,95
    6.31%
    Capitalização de mercadoBRL 515,87B
    VolumeBRL 36,22B
    3
    BRL 2,97
    5.00%
    Capitalização de mercadoBRL 176,45B
    VolumeBRL 5,75B
    5
    BRL 832,12
    3.33%
    Capitalização de mercadoBRL 115,9B
    VolumeBRL 1,48B
    6
    BRL 180,85
    6.33%
    Capitalização de mercadoBRL 97,68B
    VolumeBRL 5,65B
    9
    BRL 0,22
    4.84%
    Capitalização de mercadoBRL 33,42B
    VolumeBRL 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    2538
    BRL 3
    33.44%
    Capitalização de mercadoBRL 21,66M
    VolumeBRL 49,86M
    2539
    BRL 0,32
    0.17%
    Capitalização de mercadoBRL 21,65M
    VolumeBRL 561 595
    2540
    BRL 0,22
    0.91%
    Capitalização de mercadoBRL 21,64M
    VolumeBRL 1,16M
    2542
    BRL 0,00005259
    4.58%
    Capitalização de mercadoBRL 21,59M
    VolumeBRL 15,11M
    2543
    Capitalização de mercadoBRL 21,57M
    VolumeBRL 115

    Data provided by Coingecko API