Base Carbon Tonne (BCT) Valor real atual

Base Carbon Tonne logo
BCTBase Carbon Tonne
INR 17,87 -4.47%
Capitalização de mercado
INR 377,21M
4.50%
Volume (24)
INR 84 770
0.01%
Fornecimento em circulação
21 106 186 BCT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCT

Base Carbon Tonne Preço hoje

Base Carbon Tonne Preço
INR 17,87

Alteração de preço

INR -0,83602901
4.47%
24h Baixo / 24h Alto
INR 17,79 / INR 18,73

Volume

INR 84 770
0.01%
Volume / Limite de mercado
0,00022472776
Dominio de mercado
0,00010789499%
Posição de mercado
#2462

Fornecimento de Base Carbon Tonne

Fornecimento em circulação
21 106 186,287 BCT
Fornecimento total
21 106 186,287 BCT
Fornecimento máximo
0 BCT

Base Carbon Tonne Capitalização de mercado

Capitalização de mercado
INR 377 211 960
4.50%

Totalmente diluído
Limite de mercado

INR 377 211 960
0.14%

Base Carbon Tonne Preço Ontem

Baixa / Alta de ontem
INR 17,818513 / INR 17,873972
Abertura / Fecho de Ontem
INR 17,873972 / INR 17,818513
A mudança de ontem
0.13%
Volume de ontem
INR 88 178,274

Histórico do preço do Base Carbon Tonne

7 dias Baixa / 7 dias Alta
INR 0,20191129 / INR 0,22345855
30 dias Baixa / 30 dias Alta
INR 17,813457 / INR 18,785495
90 dias Baixa / 90 dias Alta
INR 17,813457 / INR 18,957828
52 Semana Baixa / 52 Semana Alta
INR 17,813457 / INR 19,56812
Máxima de todos os temposDu 29, 2021 (3 anos atrás)
INR 645,54
97.23%
Baixa de todos os temposMezh. 16, 2025 (2 meses atrás)
INR 12,63
41.69%

Data provided by Coingecko API

BCT para INR

Base Carbon Tonne
Base Carbon TonneBCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCT Safely with 3Commas

Use a proven backtested strategy for BCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Base Carbon Tonne para Indian Rupee Gráfico de Preço (BCT para INR)

    BCTINR de TradingView

    Base Carbon Tonne Trocas

    Instant crypto to crypto exchange coming soon!

    Base Carbon Tonne Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 18,660645
    INR 0
    INR 18,713435
    INR 17,813457
    28/08/2025
    INR 18,835625
    INR 18,660645
    INR 18,835625
    INR 18,594376
    27/08/2025
    INR 18,927854
    INR 18,835625
    INR 18,936309
    INR 18,690355
    26/08/2025
    INR 18,933367
    INR 18,927854
    INR 18,957828
    INR 18,726653
    25/08/2025
    INR 19,163443
    INR 18,933367
    INR 19,56812
    INR 19,058081
    24/08/2025
    INR 19,083815
    INR 19,163443
    INR 19,32175
    INR 18,951535
    23/08/2025
    INR 19,135262
    INR 19,083815
    INR 19,22795
    INR 19,030897

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 7 minutoss e 10 segundoss

    Explore Our Other Products for BCT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 573
    1.08%
    Capitalização de mercadoINR 2,16T
    VolumeINR 50,12B
    2
    INR 4 390,69
    0.89%
    Capitalização de mercadoINR 530,14B
    VolumeINR 37,6B
    3
    INR 2,82
    1.54%
    Capitalização de mercadoINR 167,88B
    VolumeINR 7,43B
    5
    INR 860,29
    0.42%
    Capitalização de mercadoINR 119,77B
    VolumeINR 1,32B
    6
    INR 204,32
    1.88%
    Capitalização de mercadoINR 110,56B
    VolumeINR 11,14B
    9
    INR 0,21665
    1.29%
    Capitalização de mercadoINR 32,67B
    VolumeINR 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    2459
    INR 90,17
    0.90%
    Capitalização de mercadoINR 378,18M
    VolumeINR 0
    2461
    INR 0,378417
    4.61%
    Capitalização de mercadoINR 377,63M
    VolumeINR 7,69M
    2463
    INR 0,472588
    4.39%
    Capitalização de mercadoINR 377,59M
    VolumeINR 1,13M
    2464
    INR 0,453728
    0.15%
    Capitalização de mercadoINR 376,59M
    VolumeINR 5,27M
    2466
    INR 88,13
    0.03%
    Capitalização de mercadoINR 376,31M
    VolumeINR 15,37M

    Data provided by Coingecko API