AbbVie xStock (ABBVX) Valor real atual

AbbVie xStock logo
ABBVXAbbVie xStock
GBP 156,54 -0.31%
Capitalização de mercado
GBP 149 537
0.31%
Volume (24)
GBP 12 937
1.18%
Fornecimento em circulação
955 ABBVX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABBVX

AbbVie xStock Preço hoje

AbbVie xStock Preço
GBP 156,54

Alteração de preço

GBP -0,48156194
0.31%
24h Baixo / 24h Alto
GBP 156,08 / GBP 157,06

Volume

GBP 12 936,97
1.18%
Volume / Limite de mercado
0,086513505
Dominio de mercado
0,0000050613017%
Posição de mercado
#6304

Fornecimento de AbbVie xStock

Fornecimento em circulação
955,238 ABBVX
Fornecimento total
12 900 ABBVX
Fornecimento máximo
0 ABBVX

AbbVie xStock Capitalização de mercado

Capitalização de mercado
GBP 149 537
0.31%

Totalmente diluído
Limite de mercado

GBP 2 019 417
0.29%

AbbVie xStock Preço Ontem

Baixa / Alta de ontem
GBP 156,97701 / GBP 157,01542
Abertura / Fecho de Ontem
GBP 156,97701 / GBP 157,01542
A mudança de ontem
0.29%
Volume de ontem
GBP 12 824,169

Histórico do preço do AbbVie xStock

7 dias Baixa / 7 dias Alta
GBP 206,52017 / GBP 212,09055
30 dias Baixa / 30 dias Alta
GBP 156,91478 / GBP 159,66417
90 dias Baixa / 90 dias Alta
GBP 152,73034 / GBP 159,66417
52 Semana Baixa / 52 Semana Alta
GBP 152,73034 / GBP 159,66417
Máxima de todos os temposEost 31, 2025 (1 dias atrás)
GBP 159,67
1.97%
Baixa de todos os temposGoue. 30, 2025 (1 meses atrás)
GBP 139,93
11.86%

Data provided by Coingecko API

ABBVX para GBP

AbbVie xStock
AbbVie xStockABBVX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBVX Safely with 3Commas

Use a proven backtested strategy for ABBVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AbbVie xStock para British Pound Gráfico de Preço (ABBVX para GBP)

    ABBVXGBP de TradingView

    AbbVie xStock Trocas

    Instant crypto to crypto exchange coming soon!

    AbbVie xStock Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 157,008264
    GBP 0
    GBP 159,664171
    GBP 156,914783
    30/08/2025
    GBP 156,16976
    GBP 157,008264
    GBP 157,030725
    GBP 156,16976
    29/08/2025
    GBP 153,793641
    GBP 156,16976
    GBP 156,189122
    GBP 153,774419
    28/08/2025
    GBP 154,271639
    GBP 153,793641
    GBP 154,903852
    GBP 152,730342
    27/08/2025
    GBP 154,889437
    GBP 154,271639
    GBP 156,031389
    GBP 154,143258
    26/08/2025
    GBP 154,997361
    GBP 154,889437
    GBP 154,997361
    GBP 153,511073
    25/08/2025
    GBP 154,570036
    GBP 154,997361
    GBP 156,089828
    GBP 153,965463

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 13 minutoss e 42 segundoss

    Explore Our Other Products for ABBVX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 068
    0.72%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 42,27B
    2
    GBP 4 262,65
    4.03%
    Capitalização de mercadoGBP 514,95B
    VolumeGBP 32,05B
    4
    GBP 2,72
    2.84%
    Capitalização de mercadoGBP 162,1B
    VolumeGBP 8,24B
    5
    GBP 843,07
    2.45%
    Capitalização de mercadoGBP 117,37B
    VolumeGBP 1,66B
    6
    GBP 194,5
    4.69%
    Capitalização de mercadoGBP 105,21B
    VolumeGBP 7,67B
    10
    GBP 0,206566
    4.41%
    Capitalização de mercadoGBP 31,16B
    VolumeGBP 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    6301
    GBP 0,00038274
    4.69%
    Capitalização de mercadoGBP 149 746
    VolumeGBP 50 591
    6302
    GBP 0,00000022
    2.34%
    Capitalização de mercadoGBP 149 659
    VolumeGBP 9
    6303
    GBP 0,00015795
    4.92%
    Capitalização de mercadoGBP 149 632
    VolumeGBP 370
    6305
    GBP 2,86
    0.75%
    Capitalização de mercadoGBP 149 530
    VolumeGBP 2
    6306
    GBP 0,01164086
    0.34%
    Capitalização de mercadoGBP 149 526
    VolumeGBP 159

    Data provided by Coingecko API