TQQQ xStock (TQQQX) Valor actual

TQQQ xStock logo
TQQQXTQQQ xStock
GBP 66,09 -0.14%
Capitalización de Mercado
GBP 150.140
0.43%
Volumen (24)
GBP 511.433
0.09%
Suministro circulante
2271 TQQQX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TQQQX

Precio de hoy de TQQQ xStock

Precio de TQQQ xStock
GBP 66,09

Cambio de precio en

GBP -0,094105714
0.14%
Mínimo/máximo en 24 h
GBP 65,6 / GBP 66,33

Volumen de trading en

GBP 511.433
0.09%
Volumen/capitalización de mercado
3,4063741
Dominancia en el mercado
0,0000050817111%
Rango en el mercado
#6350

Suministro de TQQQ xStock

Suministro circulante
2271,191 TQQQX
Suministro total
17.049,984 TQQQX
Suministro máximo
0 TQQQX

Capitalización de mercado de TQQQ xStock

Capitalización de Mercado
GBP 150.140
0.43%

Capitalización de mercado
completamente diluida

GBP 1.127.110
0.07%

Precio de ayer de TQQQ xStock

Mínimo/máximo de ayer
GBP 66,043999 / GBP 66,071753
Apertura/cierre de ayer
GBP 66,043999 / GBP 66,071753
Cambio de ayer
0.05%
Volumen de ayer
GBP 823.315,04

Historial de precios de TQQQ xStock

Mínimo/máximo en 7 días
GBP 88,845509 / GBP 93,038578
Mínimo/máximo en 30 días
GBP 65,828819 / GBP 68,931073
Mínimo/máximo en 90 días
GBP 65,828819 / GBP 68,931073
Mínimo/máximo en 52 semanas
GBP 65,828819 / GBP 68,931073
Máximo históricoago 13, 2025 (17 days ago)
GBP 70,99
6.88%
All Time Lowago 3, 2025 (26 days ago)
GBP 61,96
6.69%

Data provided by Coingecko API

Conversor de TQQQX a GBP

TQQQ xStock
TQQQ xStockTQQQX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TQQQX Safely with 3Commas

Use a proven backtested strategy for TQQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TQQQ xStock a British Pound en tiempo real (TQQQX a GBP)

    TQQQXGBP by TradingView

    TQQQ xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    TQQQ xStock Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 68,687486
    GBP 0
    GBP 68,931073
    GBP 65,828819
    28/8/2025
    GBP 66,442259
    GBP 68,687486
    GBP 68,801931
    GBP 66,442259
    27/8/2025
    GBP 67,518763
    GBP 66,442259
    GBP 67,763618
    GBP 66,73662
    26/8/2025
    GBP 66,543214
    GBP 67,518763
    GBP 67,513528
    GBP 66,122209
    25/8/2025
    GBP 67,198894
    GBP 66,543214
    GBP 67,474343
    GBP 66,093019
    24/8/2025
    GBP 67,123659
    GBP 67,198894
    GBP 67,660192
    GBP 67,123105
    23/8/2025
    GBP 66,965572
    GBP 67,123659
    GBP 67,129065
    GBP 66,834683

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 47 minutes and 7 seconds

    Explore Our Other Products for TQQQX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.822
    0.57%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 36,46B
    2
    GBP 4371,62
    1.58%
    Capitalización de MercadoGBP 527,68B
    VolumenGBP 23,81B
    4
    GBP 2,81
    0.77%
    Capitalización de MercadoGBP 166,91B
    VolumenGBP 5,28B
    5
    GBP 858,16
    0.25%
    Capitalización de MercadoGBP 119,45B
    VolumenGBP 952,28M
    6
    GBP 200,64
    1.52%
    Capitalización de MercadoGBP 108,54B
    VolumenGBP 7,68B
    9
    GBP 0,215859
    1.54%
    Capitalización de MercadoGBP 32,52B
    VolumenGBP 1,5B

    Data provided by Coingecko API

    Más Criptomonedas

    6339
    GBP 0,000151
    2.61%
    Capitalización de MercadoGBP 150.346
    VolumenGBP 282
    6349
    GBP 0,00686469
    0.44%
    Capitalización de MercadoGBP 150.204
    VolumenGBP 52.979
    6341
    GBP 0,00014025
    20.45%
    Capitalización de MercadoGBP 150.176
    VolumenGBP 1835
    6351
    GBP 0,00015001
    5.40%
    Capitalización de MercadoGBP 150.057
    VolumenGBP 1859
    6353
    GBP 0,00017776
    0%
    Capitalización de MercadoGBP 150.494
    VolumenGBP 91

    Data provided by Coingecko API