TrackedBio (TRACKEDBIO) Valor real atual

TrackedBio logo
TRACKEDBIOTrackedBio
0,000074+ 5.55%
Capitalização de mercado
€72 943
5.09%
Volume (24)
3
90.10%
Fornecimento em circulação
990 895 290 TRACKEDBIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRACKEDBIO

TrackedBio Preço hoje

TrackedBio Preço
€0,00007357

Alteração de preço

€0,00000387
5.55%
24h Baixo / 24h Alto
€0,00006884 / €0,0000741

Volume

€2,79
90.10%
Volume / Limite de mercado
0,000038249044
Dominio de mercado
0,0000021842238%
Posição de mercado
#7672

Fornecimento de TrackedBio

Fornecimento em circulação
990 895 286,9 TRACKEDBIO
Fornecimento total
999 886 741,421 TRACKEDBIO
Fornecimento máximo
0 TRACKEDBIO

TrackedBio Capitalização de mercado

Capitalização de mercado
€72 943
5.09%

Totalmente diluído
Limite de mercado

€73 605
6.14%

TrackedBio Preço Ontem

Baixa / Alta de ontem
€0,0000693296 / €0,000069376505
Abertura / Fecho de Ontem
€0,000069376505 / €0,0000693296
A mudança de ontem
6.08%
Volume de ontem
€14,753066

Histórico do preço do TrackedBio

7 dias Baixa / 7 dias Alta
€0,000081179635 / €0,000093264758
30 dias Baixa / 30 dias Alta
€0,0000693296 / €0,000074819266
90 dias Baixa / 90 dias Alta
€0,0000693296 / €0,000079383535
52 Semana Baixa / 52 Semana Alta
€0,000069007375 / €0,000079963991
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
€0,01187992
99.38%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,00004475
65.54%

Data provided by Coingecko API

TRACKEDBIO para EUR

TrackedBio
TrackedBioTRACKEDBIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRACKEDBIO Safely with 3Commas

Use a proven backtested strategy for TRACKEDBIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TrackedBio para Euro Gráfico de Preço (TRACKEDBIO para EUR)

    TRACKEDBIOEUR de TradingView

    TrackedBio Trocas

    Instant crypto to crypto exchange coming soon!

    TrackedBio Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000072
    €0
    €0,000072
    €0,000069
    31/08/2025
    €0,000073
    €0,000072
    €0,000075
    €0,000073
    30/08/2025
    €0,000074
    €0,000073
    €0,000075
    €0,000072
    29/08/2025
    €0,000079
    €0,000074
    €0,00008
    €0,000073
    28/08/2025
    €0,000073
    €0,000079
    €0,000078
    €0,000073
    27/08/2025
    €0,00007
    €0,000073
    €0,000076
    €0,00007
    26/08/2025
    €0,00007
    €0,00007
    €0,000071
    €0,000069

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 50 minutoss e 33 segundoss

    Explore Our Other Products for TRACKEDBIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 445
    2.68%
    Capitalização de mercado€2,22T
    Volume€52,97B
    2
    4 321,54
    1.19%
    Capitalização de mercado€520,93B
    Volume€35,03B
    3
    2,84
    3.23%
    Capitalização de mercado€169,1B
    Volume€7,85B
    5
    851,93
    1.01%
    Capitalização de mercado€118,57B
    Volume€1,38B
    6
    207,08
    5.02%
    Capitalização de mercado€111,9B
    Volume€8,77B
    9
    0,21
    2.60%
    Capitalização de mercado€32,22B
    Volume€2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    7669
    0,00007573
    6.53%
    Capitalização de mercado€73 045
    Volume€374
    7673
    0,00072948
    1.21%
    Capitalização de mercado€73 041
    Volume€17
    7661
    0,00007295
    4.88%
    Capitalização de mercado€72 993
    Volume€4
    7671
    Capitalização de mercado€72 903
    Volume€24 469
    7675
    0,0003887
    0.41%
    Capitalização de mercado€72 923
    Volume€2

    Data provided by Coingecko API