TrackedBio (TRACKEDBIO) Valor real atual

TrackedBio logo
TRACKEDBIOTrackedBio
ETH 0 -3.70%
Capitalização de mercado
ETH 18
4.29%
Volume (24)
ETH 0
50.05%
Fornecimento em circulação
990 898 800 TRACKEDBIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRACKEDBIO

TrackedBio Preço hoje

TrackedBio Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
3.70%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 0,09489583
50.05%
Volume / Limite de mercado
0,0053816943
Dominio de mercado
0,0000020189375%
Posição de mercado
#7706

Fornecimento de TrackedBio

Fornecimento em circulação
990 898 804,188 TRACKEDBIO
Fornecimento total
999 890 258,709 TRACKEDBIO
Fornecimento máximo
0 TRACKEDBIO

TrackedBio Capitalização de mercado

Capitalização de mercado
ETH 17,633077
4.29%

Totalmente diluído
Limite de mercado

ETH 17,79308
0.64%

TrackedBio Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
0.15%
Volume de ontem
ETH 0,096343137

Histórico do preço do TrackedBio

7 dias Baixa / 7 dias Alta
ETH 0,000067342622 / ETH 0,00011062657
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH <0.000001
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH <0.000001
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH <0.000001
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
ETH 0,00000316
99.43%
Baixa de todos os temposEost 15, 2025 (11 dias atrás)
ETH <0.000001
12.47%

Data provided by Coingecko API

TRACKEDBIO para ETH

TrackedBio
TrackedBioTRACKEDBIO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRACKEDBIO Safely with 3Commas

Use a proven backtested strategy for TRACKEDBIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TrackedBio para Ethereum Gráfico de Preço (TRACKEDBIO para ETH)

    TRACKEDBIOETH de TradingView

    TrackedBio Trocas

    Instant crypto to crypto exchange coming soon!

    TrackedBio Dados Históricos de Preços (ETH)

    Data
    26/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    25/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    24/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    23/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    22/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    21/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    20/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Explore Our Other Products for TRACKEDBIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 255
    1.39%
    Capitalização de mercadoETH 2,22T
    VolumeETH 41,34B
    2
    eth
    EthereumETH
    ETH 4 559,27
    4.23%
    Capitalização de mercadoETH 550,32B
    VolumeETH 41,31B
    3
    ETH 3
    4.12%
    Capitalização de mercadoETH 177,82B
    VolumeETH 6,57B
    5
    ETH 860,21
    2.69%
    Capitalização de mercadoETH 119,85B
    VolumeETH 1,05B
    6
    ETH 194,77
    3.68%
    Capitalização de mercadoETH 105,13B
    VolumeETH 7,62B
    10
    ETH 0,216759
    3.10%
    Capitalização de mercadoETH 32,63B
    VolumeETH 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    7704
    ETH 0,00000002
    2.05%
    Capitalização de mercadoETH 18
    VolumeETH 0
    7712
    ETH 0,00000002
    1.44%
    Capitalização de mercadoETH 18
    VolumeETH 0
    Capitalização de mercadoETH 18
    VolumeETH 0
    7707
    ETH 0,00000002
    0.38%
    Capitalização de mercadoETH 18
    VolumeETH 0
    7708
    ETH 0,00000002
    0.00%
    Capitalização de mercadoETH 18
    VolumeETH 0

    Data provided by Coingecko API