Trakx (TRKX) Valor real atual

Trakx logo
TRKXTrakx
RUB 0,100475 -0.52%
Capitalização de mercado
RUB 71,47M
0.95%
Volume (24)
RUB 1 398 855
1.43%
Fornecimento em circulação
714 375 220 TRKX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRKX

Trakx Preço hoje

Trakx Preço
RUB 0,100475

Alteração de preço

RUB -0,00052477276
0.52%
24h Baixo / 24h Alto
RUB 0,1 / RUB 0,102484

Volume

RUB 1 398 855
1.43%
Volume / Limite de mercado
0,019571771
Dominio de mercado
0,000022326601%
Posição de mercado
#4256

Fornecimento de Trakx

Fornecimento em circulação
714 375 221,46 TRKX
Fornecimento total
1 000 000 000 TRKX
Fornecimento máximo
1 000 000 000 TRKX

Trakx Capitalização de mercado

Capitalização de mercado
RUB 71 473 091
0.95%

Totalmente diluído
Limite de mercado

RUB 100 049 790
0.90%

Trakx Preço Ontem

Baixa / Alta de ontem
RUB 0,10091888 / RUB 0,1009944
Abertura / Fecho de Ontem
RUB 0,1009944 / RUB 0,10091888
A mudança de ontem
0.48%
Volume de ontem
RUB 1 666 579,8

Histórico do preço do Trakx

7 dias Baixa / 7 dias Alta
RUB 0,0012141058 / RUB 0,0014460089
30 dias Baixa / 30 dias Alta
RUB 0,10074049 / RUB 0,10311199
90 dias Baixa / 90 dias Alta
RUB 0,10074049 / RUB 0,11404068
52 Semana Baixa / 52 Semana Alta
RUB 0,097777874 / RUB 0,1164062
Máxima de todos os temposHere 15, 2024 (10 meses atrás)
RUB 5,51
98.18%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
RUB 0,04591112
117.92%

Data provided by Coingecko API

TRKX para RUB

Trakx
TrakxTRKX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRKX Safely with 3Commas

Use a proven backtested strategy for TRKX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Trakx para Russian Ruble Gráfico de Preço (TRKX para RUB)

    TRKXRUB de TradingView

    Trakx Trocas

    Instant crypto to crypto exchange coming soon!

    Trakx Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,102078
    RUB 0
    RUB 0,102078
    RUB 0,10074
    29/08/2025
    RUB 0,103731
    RUB 0,102078
    RUB 0,105969
    RUB 0,102165
    28/08/2025
    RUB 0,107727
    RUB 0,103731
    RUB 0,107727
    RUB 0,103613
    27/08/2025
    RUB 0,108348
    RUB 0,107727
    RUB 0,116406
    RUB 0,107038
    26/08/2025
    RUB 0,097978
    RUB 0,108348
    RUB 0,107633
    RUB 0,097778
    25/08/2025
    RUB 0,107723
    RUB 0,097978
    RUB 0,110139
    RUB 0,098186
    24/08/2025
    RUB 0,107486
    RUB 0,107723
    RUB 0,112073
    RUB 0,103549

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 7 minutoss e 20 segundoss

    Explore Our Other Products for TRKX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 281
    0.45%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 26,23B
    2
    RUB 4 387,39
    0.34%
    Capitalização de mercadoRUB 529,27B
    VolumeRUB 22,18B
    4
    RUB 2,78
    1.43%
    Capitalização de mercadoRUB 165,06B
    VolumeRUB 3,2B
    5
    RUB 857,72
    0.56%
    Capitalização de mercadoRUB 119,36B
    VolumeRUB 718,26M
    6
    RUB 200,75
    1.06%
    Capitalização de mercadoRUB 108,56B
    VolumeRUB 5,12B
    10
    RUB 0,213721
    1.02%
    Capitalização de mercadoRUB 32,2B
    VolumeRUB 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    4267
    RUB 0,377507
    0.30%
    Capitalização de mercadoRUB 71,31M
    VolumeRUB 2,33M
    4268
    RUB 0,173048
    1.38%
    Capitalização de mercadoRUB 71,27M
    VolumeRUB 1,7M
    4272
    RUB 0,713099
    3.24%
    Capitalização de mercadoRUB 71,26M
    VolumeRUB 50 906
    4271
    RUB 0,071095
    1.16%
    Capitalização de mercadoRUB 71,1M
    VolumeRUB 738 960
    4273
    RUB 37,59
    4.16%
    Capitalização de mercadoRUB 71,03M
    VolumeRUB 157 606

    Data provided by Coingecko API