Trakx (TRKX) Valor actual

Trakx logo
TRKXTrakx
RUB 0,100656 -0.31%
Capitalización de Mercado
RUB 72,12M
0.27%
Volumen (24)
RUB 1.454.970
1.13%
Suministro circulante
714.375.220 TRKX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRKX

Precio de hoy de Trakx

Precio de Trakx
RUB 0,100656

Cambio de precio en

RUB -0,00031137181
0.31%
Mínimo/máximo en 24 h
RUB 0,1 / RUB 0,102484

Volumen de trading en

RUB 1.454.970
1.13%
Volumen/capitalización de mercado
0,020173681
Dominancia en el mercado
0,000022529364%
Rango en el mercado
#4258

Suministro de Trakx

Suministro circulante
714.375.221,46 TRKX
Suministro total
1.000.000.000 TRKX
Suministro máximo
1.000.000.000 TRKX

Capitalización de mercado de Trakx

Capitalización de Mercado
RUB 72.122.188
0.27%

Capitalización de mercado
completamente diluida

RUB 100.958.410
0.45%

Precio de ayer de Trakx

Mínimo/máximo de ayer
RUB 0,10034299 / RUB 0,10067927
Apertura/cierre de ayer
RUB 0,10034299 / RUB 0,10067927
Cambio de ayer
0.14%
Volumen de ayer
RUB 1.285.775,7

Historial de precios de Trakx

Mínimo/máximo en 7 días
RUB 0,0012141058 / RUB 0,0014460089
Mínimo/máximo en 30 días
RUB 0,10034299 / RUB 0,10246644
Mínimo/máximo en 90 días
RUB 0,10034299 / RUB 0,10771972
Mínimo/máximo en 52 semanas
RUB 0,097777874 / RUB 0,1164062
Máximo históricooct 15, 2024 (10 months ago)
RUB 5,51
98.17%
All Time Lowjun 30, 2025 (2 months ago)
RUB 0,04591112
119.35%

Data provided by Coingecko API

Conversor de TRKX a RUB

Trakx
TrakxTRKX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRKX Safely with 3Commas

Use a proven backtested strategy for TRKX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Trakx a Russian Ruble en tiempo real (TRKX a RUB)

    TRKXRUB by TradingView

    Trakx Intercambios

    Instant crypto to crypto exchange coming soon!

    Trakx Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,101
    RUB 0
    RUB 0,102466
    RUB 0,100343
    30/8/2025
    RUB 0,102078
    RUB 0,101
    RUB 0,102078
    RUB 0,10074
    29/8/2025
    RUB 0,103731
    RUB 0,102078
    RUB 0,105969
    RUB 0,102165
    28/8/2025
    RUB 0,107727
    RUB 0,103731
    RUB 0,107727
    RUB 0,103613
    27/8/2025
    RUB 0,108348
    RUB 0,107727
    RUB 0,116406
    RUB 0,107038
    26/8/2025
    RUB 0,097978
    RUB 0,108348
    RUB 0,107633
    RUB 0,097778
    25/8/2025
    RUB 0,107723
    RUB 0,097978
    RUB 0,110139
    RUB 0,098186

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 42 minutes and 46 seconds

    Explore Our Other Products for TRKX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.818
    0.83%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 30,69B
    2
    RUB 4387,51
    1.49%
    Capitalización de MercadoRUB 530,09B
    VolumenRUB 23,8B
    4
    RUB 2,72
    3.98%
    Capitalización de MercadoRUB 162,4B
    VolumenRUB 4,79B
    5
    RUB 850,93
    1.07%
    Capitalización de MercadoRUB 118,76B
    VolumenRUB 923,81M
    6
    RUB 197,95
    3.27%
    Capitalización de MercadoRUB 107,06B
    VolumenRUB 5,94B
    10
    RUB 0,209568
    4.10%
    Capitalización de MercadoRUB 31,68B
    VolumenRUB 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    4255
    Capitalización de MercadoRUB 72,21M
    VolumenRUB 11,39M
    4256
    RUB 0,071885
    6.37%
    Capitalización de MercadoRUB 72,19M
    VolumenRUB 717.823
    4257
    RUB 13.385,8
    1.29%
    Capitalización de MercadoRUB 72,19M
    VolumenRUB 149.340
    4259
    RUB 6,93
    1.25%
    Capitalización de MercadoRUB 72,11M
    VolumenRUB 50.955
    4260
    RUB 80,26
    0.48%
    Capitalización de MercadoRUB 72,05M
    VolumenRUB 1,38M

    Data provided by Coingecko API