Trakx (TRKX) Valor real atual

Trakx logo
TRKXTrakx
JPY 0,17368+ 1.81%
Capitalização de mercado
JPY 124,38M
2.10%
Volume (24)
JPY 41 698 943
4.99%
Fornecimento em circulação
714 375 220 TRKX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRKX

Trakx Preço hoje

Trakx Preço
JPY 0,17368

Alteração de preço

JPY 0,00308622
1.81%
24h Baixo / 24h Alto
JPY 0,168435 / JPY 0,179643

Volume

JPY 41 698 943
4.99%
Volume / Limite de mercado
0,33525465
Dominio de mercado
0,000020731498%
Posição de mercado
#4443

Fornecimento de Trakx

Fornecimento em circulação
714 375 221,46 TRKX
Fornecimento total
1 000 000 000 TRKX
Fornecimento máximo
1 000 000 000 TRKX

Trakx Capitalização de mercado

Capitalização de mercado
JPY 124 379 910
2.10%

Totalmente diluído
Limite de mercado

JPY 174 110 060
2.62%

Trakx Preço Ontem

Baixa / Alta de ontem
JPY 0,16864447 / JPY 0,17067615
Abertura / Fecho de Ontem
JPY 0,16864447 / JPY 0,17067615
A mudança de ontem
2.37%
Volume de ontem
JPY 33 887 805

Histórico do preço do Trakx

7 dias Baixa / 7 dias Alta
JPY 0,0011436177 / JPY 0,0011980146
30 dias Baixa / 30 dias Alta
JPY 0,16864447 / JPY 0,17120988
90 dias Baixa / 90 dias Alta
JPY 0,16862612 / JPY 0,17173356
52 Semana Baixa / 52 Semana Alta
JPY 0,16862612 / JPY 0,17896713
Máxima de todos os temposHere 15, 2024 (11 meses atrás)
JPY 8,49
97.95%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
JPY 0,084378
106.50%

Data provided by Coingecko API

TRKX para JPY

Trakx
TrakxTRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRKX Safely with 3Commas

Use a proven backtested strategy for TRKX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Trakx para Japanese yen Gráfico de Preço (TRKX para JPY)

    TRKXJPY de TradingView

    Trakx Trocas

    Instant crypto to crypto exchange coming soon!

    Trakx Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,170377
    JPY 0
    JPY 0,17121
    JPY 0,168644
    09/09/2025
    JPY 0,16908
    JPY 0,170377
    JPY 0,170421
    JPY 0,168853
    08/09/2025
    JPY 0,171693
    JPY 0,16908
    JPY 0,171734
    JPY 0,168626
    07/09/2025
    JPY 0,171185
    JPY 0,171693
    JPY 0,171702
    JPY 0,170282
    06/09/2025
    JPY 0,17419
    JPY 0,171185
    JPY 0,17419
    JPY 0,171161
    05/09/2025
    JPY 0,175118
    JPY 0,17419
    JPY 0,176388
    JPY 0,173902
    04/09/2025
    JPY 0,177966
    JPY 0,175118
    JPY 0,178967
    JPY 0,175864

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 36 minutoss e 9 segundoss

    Explore Our Other Products for TRKX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 449
    0.62%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,17B
    2
    JPY 4 421,16
    1.82%
    Capitalização de mercadoJPY 533,82B
    VolumeJPY 32,22B
    3
    JPY 3,02
    1.34%
    Capitalização de mercadoJPY 180,06B
    VolumeJPY 5,13B
    5
    JPY 896,07
    0.57%
    Capitalização de mercadoJPY 124,74B
    VolumeJPY 1,25B
    6
    JPY 226,39
    1.51%
    Capitalização de mercadoJPY 122,79B
    VolumeJPY 9,72B
    9
    JPY 0,250958
    2.81%
    Capitalização de mercadoJPY 37,87B
    VolumeJPY 3,35B

    Data provided by Coingecko API

    Mais criptomoedas

    4440
    JPY 6,36
    0.13%
    Capitalização de mercadoJPY 124,61M
    VolumeJPY 11,94M
    4450
    Capitalização de mercadoJPY 124,58M
    VolumeJPY 5 416
    4441
    JPY 0,124496
    34.20%
    Capitalização de mercadoJPY 124,5M
    VolumeJPY 7,45M
    4444
    JPY 0,00029546
    3.55%
    Capitalização de mercadoJPY 124,36M
    VolumeJPY 307 015
    4442
    JPY 0,676346
    1.03%
    Capitalização de mercadoJPY 124,31M
    VolumeJPY 10,94M

    Data provided by Coingecko API