Trakx (TRKX) Valor real atual

Trakx logo
TRKXTrakx
JPY 0,265154+ 93.71%
Capitalização de mercado
JPY 189,46M
93.74%
Volume (24)
JPY 18 812 175
19.03%
Fornecimento em circulação
714 375 220 TRKX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRKX

Trakx Preço hoje

Trakx Preço
JPY 0,265154

Alteração de preço

JPY 0,12827
93.71%
24h Baixo / 24h Alto
JPY 0,136857 / JPY 0,315171

Volume

JPY 18 812 175
19.03%
Volume / Limite de mercado
0,099295229
Dominio de mercado
0,000032658303%
Posição de mercado
#3778

Fornecimento de Trakx

Fornecimento em circulação
714 375 221,46 TRKX
Fornecimento total
1 000 000 000 TRKX
Fornecimento máximo
1 000 000 000 TRKX

Trakx Capitalização de mercado

Capitalização de mercado
JPY 189 456 990
93.74%

Totalmente diluído
Limite de mercado

JPY 265 206 550
80.60%

Trakx Preço Ontem

Baixa / Alta de ontem
JPY 0,14456788 / JPY 0,14913508
Abertura / Fecho de Ontem
JPY 0,14913508 / JPY 0,14456788
A mudança de ontem
80.56%
Volume de ontem
JPY 4 948 081,2

Histórico do preço do Trakx

7 dias Baixa / 7 dias Alta
JPY 0,00089974273 / JPY 0,0010080193
30 dias Baixa / 30 dias Alta
JPY 0,13453489 / JPY 0,14913508
90 dias Baixa / 90 dias Alta
JPY 0,13257837 / JPY 0,14913508
52 Semana Baixa / 52 Semana Alta
JPY 0,13257837 / JPY 0,14913508
Máxima de todos os temposHere 15, 2024 (10 meses atrás)
JPY 8,49
96.80%
Baixa de todos os temposMezh. 30, 2025 (1 meses atrás)
JPY 0,084378
221.68%

Data provided by Coingecko API

TRKX para JPY

Trakx
TrakxTRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRKX Safely with 3Commas

Use a proven backtested strategy for TRKX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Trakx para Japanese yen Gráfico de Preço (TRKX para JPY)

    TRKXJPY de TradingView

    Trakx Trocas

    Instant crypto to crypto exchange coming soon!

    Trakx Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,135943
    JPY 0
    JPY 0,149135
    JPY 0,135806
    20/08/2025
    JPY 0,135466
    JPY 0,135943
    JPY 0,136329
    JPY 0,132578
    19/08/2025
    JPY 0,138854
    JPY 0,135466
    JPY 0,139426
    JPY 0,135787
    18/08/2025
    JPY 0,14446
    JPY 0,138854
    JPY 0,14446
    JPY 0,139938
    17/08/2025
    JPY 0,142852
    JPY 0,14446
    JPY 0,145852
    JPY 0,14196
    16/08/2025
    JPY 0,141636
    JPY 0,142852
    JPY 0,143382
    JPY 0,140507
    15/08/2025
    JPY 0,143029
    JPY 0,141636
    JPY 0,144968
    JPY 0,14141

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 33 minutoss e 1 segundos

    Explore Our Other Products for TRKX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 919
    0.76%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 31,93B
    2
    JPY 4 279,72
    0.45%
    Capitalização de mercadoJPY 516,24B
    VolumeJPY 26,6B
    3
    JPY 2,86
    2.15%
    Capitalização de mercadoJPY 169,98B
    VolumeJPY 4,55B
    5
    JPY 850,05
    1.24%
    Capitalização de mercadoJPY 118,38B
    VolumeJPY 1,6B
    6
    JPY 183,15
    2.03%
    Capitalização de mercadoJPY 98,94B
    VolumeJPY 4,48B
    10
    JPY 0,21766
    2.17%
    Capitalização de mercadoJPY 32,77B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    3775
    JPY 0,189792
    0.53%
    Capitalização de mercadoJPY 189,79M
    VolumeJPY 109 168
    3776
    JPY 2,23
    14.49%
    Capitalização de mercadoJPY 189,58M
    VolumeJPY 1,93M
    3777
    JPY 0,00656027
    0%
    Capitalização de mercadoJPY 188,28M
    VolumeJPY 3 103
    3779
    JPY 0,000003
    0.60%
    Capitalização de mercadoJPY 189,43M
    VolumeJPY 165 596
    3781
    JPY 0,02654134
    1.21%
    Capitalização de mercadoJPY 189,43M
    VolumeJPY 3,89M

    Data provided by Coingecko API