Trench Digger (TRENCH) Valor real atual

Trench Digger logo
TRENCHTrench Digger
JPY 34,38 -27.17%
Capitalização de mercado
JPY 34,15M
27.62%
Volume (24)
JPY 1 836 178
17.07%
Fornecimento em circulação
1 000 000 TRENCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRENCH

Trench Digger Preço hoje

Trench Digger Preço
JPY 34,38

Alteração de preço

JPY -12,822983
27.17%
24h Baixo / 24h Alto
JPY 30,67 / JPY 47,2

Volume

JPY 1 836 178
17.07%
Volume / Limite de mercado
0,053772374
Dominio de mercado
0,0000058862481%
Posição de mercado
#6107

Fornecimento de Trench Digger

Fornecimento em circulação
1 000 000 TRENCH
Fornecimento total
1 000 000 TRENCH
Fornecimento máximo
1 000 000 TRENCH

Trench Digger Capitalização de mercado

Capitalização de mercado
JPY 34 147 237
27.62%

Totalmente diluído
Limite de mercado

JPY 34 147 237
20.76%

Trench Digger Preço Ontem

Baixa / Alta de ontem
JPY 43,051375 / JPY 43,139512
Abertura / Fecho de Ontem
JPY 43,051375 / JPY 43,139512
A mudança de ontem
20.22%
Volume de ontem
JPY 573 200,19

Histórico do preço do Trench Digger

7 dias Baixa / 7 dias Alta
JPY 0,26191907 / JPY 0,45103098
30 dias Baixa / 30 dias Alta
JPY 42,442614 / JPY 49,908706
90 dias Baixa / 90 dias Alta
JPY 42,442614 / JPY 59,182739
52 Semana Baixa / 52 Semana Alta
JPY 40,934027 / JPY 69,834655
Máxima de todos os temposGoue. 12, 2025 (1 meses atrás)
JPY 77,26
55.51%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
JPY 11,6
196.47%

Data provided by Coingecko API

TRENCH para JPY

Trench Digger
Trench DiggerTRENCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRENCH Safely with 3Commas

Use a proven backtested strategy for TRENCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Trench Digger para Japanese yen Gráfico de Preço (TRENCH para JPY)

    TRENCHJPY de TradingView

    Trench Digger Trocas

    Instant crypto to crypto exchange coming soon!

    Trench Digger Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 47,574305
    JPY 0
    JPY 48,428001
    JPY 42,442614
    18/08/2025
    JPY 57,55427
    JPY 47,574305
    JPY 59,182739
    JPY 47,124674
    17/08/2025
    JPY 48,986201
    JPY 57,55427
    JPY 49,550663
    JPY 45,648154
    16/08/2025
    JPY 45,51727
    JPY 48,986201
    JPY 53,352887
    JPY 45,51727
    15/08/2025
    JPY 41,883347
    JPY 45,51727
    JPY 48,660996
    JPY 41,883347
    14/08/2025
    JPY 54,556721
    JPY 41,883347
    JPY 54,556721
    JPY 40,934027
    13/08/2025
    JPY 53,977689
    JPY 54,556721
    JPY 69,834655
    JPY 53,860822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 30 minutoss e 54 segundoss

    Explore Our Other Products for TRENCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 217
    0.11%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 45,41B
    2
    JPY 4 303,29
    1.91%
    Capitalização de mercadoJPY 519,38B
    VolumeJPY 36,74B
    3
    JPY 2,93
    0.89%
    Capitalização de mercadoJPY 173,91B
    VolumeJPY 7,45B
    5
    JPY 837
    0.47%
    Capitalização de mercadoJPY 116,5B
    VolumeJPY 1,61B
    6
    JPY 184,64
    2.83%
    Capitalização de mercadoJPY 99,73B
    VolumeJPY 5,39B
    10
    JPY 0,217161
    0.12%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    6104
    JPY 0,03434861
    0.76%
    Capitalização de mercadoJPY 34,35M
    VolumeJPY 41 890
    6105
    JPY 0,00004994
    2.61%
    Capitalização de mercadoJPY 34,19M
    VolumeJPY 42 639
    6106
    JPY 3,85
    0%
    Capitalização de mercadoJPY 34,18M
    VolumeJPY 0
    6108
    JPY 1,44
    1.21%
    Capitalização de mercadoJPY 34,14M
    VolumeJPY 14 923
    6109
    JPY 0,00008139
    2.87%
    Capitalização de mercadoJPY 34,13M
    VolumeJPY 45 053

    Data provided by Coingecko API