MatrixETF (MDF) Valor real atual

MatrixETF logo
MDFMatrixETF
JPY 0,061988+ 0.49%
Capitalização de mercado
JPY 2,58M
0.48%
Volume (24)
JPY 3 380 208
0.14%
Fornecimento em circulação
41 600 000 MDF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MDF

MatrixETF Preço hoje

MatrixETF Preço
JPY 0,061988

Alteração de preço

JPY 0,00030014
0.49%
24h Baixo / 24h Alto
JPY 0,061594 / JPY 0,061987

Volume

JPY 3 380 208
0.14%
Volume / Limite de mercado
1,3108781
Dominio de mercado
<0.000001%
Posição de mercado
#10082

Fornecimento de MatrixETF

Fornecimento em circulação
41 600 000 MDF
Fornecimento total
1 000 000 000 MDF
Fornecimento máximo
1 000 000 000 MDF

MatrixETF Capitalização de mercado

Capitalização de mercado
JPY 2 578 583
0.48%

Totalmente diluído
Limite de mercado

JPY 61 985 178
0.54%

MatrixETF Preço Ontem

Baixa / Alta de ontem
JPY 0,061649691 / JPY 0,061657913
Abertura / Fecho de Ontem
JPY 0,061657913 / JPY 0,061649691
A mudança de ontem
0.54%
Volume de ontem
JPY 3 234 742,1

Histórico do preço do MatrixETF

7 dias Baixa / 7 dias Alta
JPY 0,00041843621 / JPY 0,00044891298
30 dias Baixa / 30 dias Alta
JPY 0,061550248 / JPY 0,061692865
90 dias Baixa / 90 dias Alta
JPY 0,061550248 / JPY 0,062482463
52 Semana Baixa / 52 Semana Alta
JPY 0,059724078 / JPY 0,066173987
Máxima de todos os temposGwen. 24, 2021 (3 anos atrás)
JPY 16,81
99.63%
Baixa de todos os temposEost 14, 2025 (10 dias atrás)
JPY 0,050773
22.09%

Data provided by Coingecko API

MDF para JPY

MatrixETF
MatrixETFMDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDF Safely with 3Commas

Use a proven backtested strategy for MDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MatrixETF para Japanese yen Gráfico de Preço (MDF para JPY)

    MDFJPY de TradingView

    MatrixETF Trocas

    Instant crypto to crypto exchange coming soon!

    MatrixETF Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,061693
    JPY 0
    JPY 0,061693
    JPY 0,061634
    22/08/2025
    JPY 0,06238
    JPY 0,061693
    JPY 0,062482
    JPY 0,06155
    21/08/2025
    JPY 0,061783
    JPY 0,06238
    JPY 0,062435
    JPY 0,061697
    20/08/2025
    JPY 0,062377
    JPY 0,061783
    JPY 0,062377
    JPY 0,061582
    19/08/2025
    JPY 0,062701
    JPY 0,062377
    JPY 0,062701
    JPY 0,062271
    18/08/2025
    JPY 0,063382
    JPY 0,062701
    JPY 0,066174
    JPY 0,062238
    17/08/2025
    JPY 0,059724
    JPY 0,063382
    JPY 0,063316
    JPY 0,059724

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 18 minutoss e 41 segundoss

    Explore Our Other Products for MDF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 627
    0.72%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 25,26B
    2
    JPY 4 739,12
    0.57%
    Capitalização de mercadoJPY 572,41B
    VolumeJPY 21,84B
    3
    JPY 3,01
    0.79%
    Capitalização de mercadoJPY 178,92B
    VolumeJPY 3,45B
    5
    JPY 862,58
    2.98%
    Capitalização de mercadoJPY 120,15B
    VolumeJPY 1,04B
    6
    JPY 204,31
    0.94%
    Capitalização de mercadoJPY 110,42B
    VolumeJPY 7,06B
    9
    JPY 0,229832
    2.59%
    Capitalização de mercadoJPY 34,58B
    VolumeJPY 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    10079
    JPY 0,00261497
    0.78%
    Capitalização de mercadoJPY 2,58M
    VolumeJPY 28 683
    10080
    JPY 0,00257136
    0%
    Capitalização de mercadoJPY 2,57M
    VolumeJPY 51 995
    10081
    JPY 0,00258909
    1.70%
    Capitalização de mercadoJPY 2,58M
    VolumeJPY 187
    10083
    JPY 0,00259549
    0.93%
    Capitalização de mercadoJPY 2,57M
    VolumeJPY 35 619
    10084
    JPY 0,257343
    0%
    Capitalização de mercadoJPY 2,57M
    VolumeJPY 457

    Data provided by Coingecko API