Tsotchke (TSOTCHKE) Valor real atual

Tsotchke logo
TSOTCHKETsotchke
RUB 0,123266 -9.45%
Capitalização de mercado
RUB 117,23M
9.01%
Volume (24)
RUB 4 167 208
2.91%
Fornecimento em circulação
946 375 800 TSOTCHKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSOTCHKE

Tsotchke Preço hoje

Tsotchke Preço
RUB 0,123266

Alteração de preço

RUB -0,012869929
9.45%
24h Baixo / 24h Alto
RUB 0,123671 / RUB 0,144886

Volume

RUB 4 167 208
2.91%
Volume / Limite de mercado
0,035546525
Dominio de mercado
0,00003662082%
Posição de mercado
#3636

Fornecimento de Tsotchke

Fornecimento em circulação
946 375 796,084 TSOTCHKE
Fornecimento total
999 977 506,95 TSOTCHKE
Fornecimento máximo
999 996 510,35 TSOTCHKE

Tsotchke Capitalização de mercado

Capitalização de mercado
RUB 117 232 500
9.01%

Totalmente diluído
Limite de mercado

RUB 123 872 420
13.69%

Tsotchke Preço Ontem

Baixa / Alta de ontem
RUB 0,14216129 / RUB 0,14488583
Abertura / Fecho de Ontem
RUB 0,14216129 / RUB 0,14488583
A mudança de ontem
14.11%
Volume de ontem
RUB 2 989 652,3

Histórico do preço do Tsotchke

7 dias Baixa / 7 dias Alta
RUB 0,0014682033 / RUB 0,0019472979
30 dias Baixa / 30 dias Alta
RUB 0,12073384 / RUB 0,14488583
90 dias Baixa / 90 dias Alta
RUB 0,11805015 / RUB 0,15636407
52 Semana Baixa / 52 Semana Alta
RUB 0,11805015 / RUB 0,16580003
Máxima de todos os temposKzu. 29, 2024 (8 meses atrás)
RUB 6,04
97.95%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 0,078645
57.25%

Data provided by Coingecko API

TSOTCHKE para RUB

Tsotchke
TsotchkeTSOTCHKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSOTCHKE Safely with 3Commas

Use a proven backtested strategy for TSOTCHKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tsotchke para Russian Ruble Gráfico de Preço (TSOTCHKE para RUB)

    TSOTCHKERUB de TradingView

    Tsotchke Trocas

    Instant crypto to crypto exchange coming soon!

    Tsotchke Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,124254
    RUB 0
    RUB 0,144886
    RUB 0,123477
    30/08/2025
    RUB 0,123018
    RUB 0,124254
    RUB 0,125372
    RUB 0,119846
    29/08/2025
    RUB 0,146371
    RUB 0,123018
    RUB 0,148069
    RUB 0,11805
    28/08/2025
    RUB 0,148044
    RUB 0,146371
    RUB 0,156364
    RUB 0,139784
    27/08/2025
    RUB 0,140701
    RUB 0,148044
    RUB 0,151766
    RUB 0,139944
    26/08/2025
    RUB 0,1457
    RUB 0,140701
    RUB 0,149022
    RUB 0,139332
    25/08/2025
    RUB 0,160547
    RUB 0,1457
    RUB 0,1658
    RUB 0,146149

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 34 minutoss e 10 segundoss

    Explore Our Other Products for TSOTCHKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 438
    0.95%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 36,52B
    2
    RUB 4 416,17
    1.67%
    Capitalização de mercadoRUB 532,53B
    VolumeRUB 25,98B
    4
    RUB 2,77
    1.79%
    Capitalização de mercadoRUB 164,61B
    VolumeRUB 6,62B
    5
    RUB 854,27
    0.78%
    Capitalização de mercadoRUB 118,84B
    VolumeRUB 1,36B
    6
    RUB 200,49
    1.36%
    Capitalização de mercadoRUB 108,44B
    VolumeRUB 6,75B
    9
    RUB 0,216194
    0.94%
    Capitalização de mercadoRUB 32,54B
    VolumeRUB 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    3633
    RUB 1,086
    2.50%
    Capitalização de mercadoRUB 117,45M
    VolumeRUB 20 582
    3634
    RUB 1,19
    10.26%
    Capitalização de mercadoRUB 117,32M
    VolumeRUB 11,34M
    3635
    RUB 117,41
    2.40%
    Capitalização de mercadoRUB 117,31M
    VolumeRUB 124 840
    3637
    RUB 0,588588
    0%
    Capitalização de mercadoRUB 116,25M
    VolumeRUB 3 045
    3642
    RUB 48,73
    5.82%
    Capitalização de mercadoRUB 117,13M
    VolumeRUB 895 447

    Data provided by Coingecko API