Tsotchke (TSOTCHKE) Valor actual

Tsotchke logo
TSOTCHKETsotchke
RUB 0,12498 -7.26%
Capitalización de Mercado
RUB 117,73M
8.25%
Volumen (24)
RUB 4.185.459
2.91%
Suministro circulante
946.375.800 TSOTCHKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TSOTCHKE

Precio de hoy de Tsotchke

Precio de Tsotchke
RUB 0,12498

Cambio de precio en

RUB -0,0097807512
7.26%
Mínimo/máximo en 24 h
RUB 0,123333 / RUB 0,144886

Volumen de trading en

RUB 4.185.459
2.91%
Volumen/capitalización de mercado
0,03555089
Dominancia en el mercado
0,000036776692%
Rango en el mercado
#3619

Suministro de Tsotchke

Suministro circulante
946.375.796,084 TSOTCHKE
Suministro total
999.977.506,95 TSOTCHKE
Suministro máximo
999.996.510,35 TSOTCHKE

Capitalización de mercado de Tsotchke

Capitalización de Mercado
RUB 117.731.480
8.25%

Capitalización de mercado
completamente diluida

RUB 124.399.670
13.32%

Precio de ayer de Tsotchke

Mínimo/máximo de ayer
RUB 0,14216129 / RUB 0,14488583
Apertura/cierre de ayer
RUB 0,14216129 / RUB 0,14488583
Cambio de ayer
12.92%
Volumen de ayer
RUB 2.989.652,3

Historial de precios de Tsotchke

Mínimo/máximo en 7 días
RUB 0,0014682033 / RUB 0,0019472979
Mínimo/máximo en 30 días
RUB 0,12073384 / RUB 0,14488583
Mínimo/máximo en 90 días
RUB 0,11805015 / RUB 0,15636407
Mínimo/máximo en 52 semanas
RUB 0,11805015 / RUB 0,16580003
Máximo históricodic 29, 2024 (8 months ago)
RUB 6,04
97.94%
All Time Lowjul 10, 2025 (1 months ago)
RUB 0,078645
58.48%

Data provided by Coingecko API

Conversor de TSOTCHKE a RUB

Tsotchke
TsotchkeTSOTCHKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSOTCHKE Safely with 3Commas

Use a proven backtested strategy for TSOTCHKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tsotchke a Russian Ruble en tiempo real (TSOTCHKE a RUB)

    TSOTCHKERUB by TradingView

    Tsotchke Intercambios

    Instant crypto to crypto exchange coming soon!

    Tsotchke Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,124254
    RUB 0
    RUB 0,144886
    RUB 0,123477
    30/8/2025
    RUB 0,123018
    RUB 0,124254
    RUB 0,125372
    RUB 0,119846
    29/8/2025
    RUB 0,146371
    RUB 0,123018
    RUB 0,148069
    RUB 0,11805
    28/8/2025
    RUB 0,148044
    RUB 0,146371
    RUB 0,156364
    RUB 0,139784
    27/8/2025
    RUB 0,140701
    RUB 0,148044
    RUB 0,151766
    RUB 0,139944
    26/8/2025
    RUB 0,1457
    RUB 0,140701
    RUB 0,149022
    RUB 0,139332
    25/8/2025
    RUB 0,160547
    RUB 0,1457
    RUB 0,1658
    RUB 0,146149

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 15 minutes and 23 seconds

    Explore Our Other Products for TSOTCHKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.031
    0.53%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 37,91B
    2
    RUB 4392,26
    1.56%
    Capitalización de MercadoRUB 530,15B
    VolumenRUB 26,34B
    4
    RUB 2,76
    1.92%
    Capitalización de MercadoRUB 164,12B
    VolumenRUB 6,8B
    5
    RUB 851,75
    1.04%
    Capitalización de MercadoRUB 118,55B
    VolumenRUB 1,4B
    6
    RUB 199,67
    1.72%
    Capitalización de MercadoRUB 107,99B
    VolumenRUB 6,8B
    9
    RUB 0,21472
    1.37%
    Capitalización de MercadoRUB 32,36B
    VolumenRUB 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    3621
    RUB 0,213237
    6.00%
    Capitalización de MercadoRUB 117,85M
    VolumenRUB 4,64M
    3629
    RUB 8.779.946
    0.59%
    Capitalización de MercadoRUB 117,81M
    VolumenRUB 10,93M
    3624
    RUB 5532,34
    2.67%
    Capitalización de MercadoRUB 117,79M
    VolumenRUB 2678
    3622
    Capitalización de MercadoRUB 117,72M
    VolumenRUB 7,5M
    3625
    RUB 1,087
    1.92%
    Capitalización de MercadoRUB 117,61M
    VolumenRUB 26.026

    Data provided by Coingecko API