TSUBA (TSUBA) Valor real atual

TSUBA logo
TSUBATSUBA
INR 0,003881+ 2.03%
Capitalização de mercado
INR 3,87M
2.37%
Volume (24)
INR 14 005
0.07%
Fornecimento em circulação
999 880 530 TSUBA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSUBA

TSUBA Preço hoje

TSUBA Preço
INR 0,00388089

Alteração de preço

INR 0,0000772
2.03%
24h Baixo / 24h Alto
INR 0,00373237 / INR 0,00390481

Volume

INR 14 005,2
0.07%
Volume / Limite de mercado
0,003615739
Dominio de mercado
0,0000011079192%
Posição de mercado
#8674

Fornecimento de TSUBA

Fornecimento em circulação
999 880 531,98 TSUBA
Fornecimento total
999 880 531,98 TSUBA
Fornecimento máximo
1 000 000 000 TSUBA

TSUBA Capitalização de mercado

Capitalização de mercado
INR 3 873 399
2.37%

Totalmente diluído
Limite de mercado

INR 3 873 399
3.05%

TSUBA Preço Ontem

Baixa / Alta de ontem
INR 0,0037577534 / INR 0,0037605469
Abertura / Fecho de Ontem
INR 0,0037605469 / INR 0,0037577534
A mudança de ontem
3.24%
Volume de ontem
INR 16 762,492

Histórico do preço do TSUBA

7 dias Baixa / 7 dias Alta
INR 0,000039767049 / INR 0,000047476042
30 dias Baixa / 30 dias Alta
INR 0,0037577534 / INR 0,0039683996
90 dias Baixa / 90 dias Alta
INR 0,0037577534 / INR 0,0041593815
52 Semana Baixa / 52 Semana Alta
INR 0,003485923 / INR 0,0041593815
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
INR 0,409106
99.05%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
INR 0,00240363
61.97%

Data provided by Coingecko API

TSUBA para INR

TSUBA
TSUBATSUBA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUBA Safely with 3Commas

Use a proven backtested strategy for TSUBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TSUBA para Indian Rupee Gráfico de Preço (TSUBA para INR)

    TSUBAINR de TradingView

    TSUBA Trocas

    Instant crypto to crypto exchange coming soon!

    TSUBA Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,00386
    INR 0
    INR 0,003885
    INR 0,003758
    31/08/2025
    INR 0,003935
    INR 0,00386
    INR 0,003968
    INR 0,003912
    30/08/2025
    INR 0,004021
    INR 0,003935
    INR 0,004021
    INR 0,003857
    29/08/2025
    INR 0,004147
    INR 0,004021
    INR 0,004147
    INR 0,00397
    28/08/2025
    INR 0,00395
    INR 0,004147
    INR 0,004159
    INR 0,00395
    27/08/2025
    INR 0,003679
    INR 0,00395
    INR 0,004001
    INR 0,003643
    26/08/2025
    INR 0,003486
    INR 0,003679
    INR 0,003691
    INR 0,003486

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 53 minutoss e 33 segundoss

    Explore Our Other Products for TSUBA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 286
    2.70%
    Capitalização de mercadoINR 2,2T
    VolumeINR 42,98B
    2
    INR 4 387,15
    0.09%
    Capitalização de mercadoINR 529,56B
    VolumeINR 29,92B
    4
    INR 2,8
    3.20%
    Capitalização de mercadoINR 166,61B
    VolumeINR 7,31B
    5
    INR 853,15
    0.18%
    Capitalização de mercadoINR 118,74B
    VolumeINR 1,55B
    6
    INR 202,92
    2.80%
    Capitalização de mercadoINR 109,61B
    VolumeINR 6,99B
    9
    INR 0,213943
    2.31%
    Capitalização de mercadoINR 32,22B
    VolumeINR 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    8671
    INR 7,36
    2.43%
    Capitalização de mercadoINR 3,88M
    VolumeINR 19,3M
    8672
    INR 0,00388148
    1.32%
    Capitalização de mercadoINR 3,88M
    VolumeINR 92
    8673
    INR 0
    20.87%
    Capitalização de mercadoINR 3,87M
    VolumeINR 326 395
    8675
    INR 0,00387388
    2.41%
    Capitalização de mercadoINR 3,87M
    VolumeINR 218
    8683
    INR 0,00386952
    7.63%
    Capitalização de mercadoINR 3,87M
    VolumeINR 130 394

    Data provided by Coingecko API