TSUBA (TSUBA) Live Price

TSUBA logo
TSUBATSUBA
INR 0.003728 -1.22%
Market Cap
INR 3.73M
1.22%
Volume (24)
INR 5,130
0.57%
Circulating Supply
999,880,530 TSUBA
Issue Date
-

Data provided by Coingecko API

TSUBA price Statistics

TSUBA Price Today

TSUBA Price
INR 0.00372813

Price Change

INR -0.00004600416
1.22%
24h Low / 24h High
INR 0.00367669 / INR 0.00379711

Trading Volume

INR 5,129.87
0.57%
Volume / Market Cap
0.0013761562
Market Dominance
0.0000010781541%
Market Rank
#8855

TSUBA Supply

Circulating Supply
999,880,531.98 TSUBA
Total Supply
999,880,531.98 TSUBA
Max Supply
1,000,000,000 TSUBA

TSUBA Market Cap

Market Cap
INR 3,727,680
1.22%

Fully Diluted
Market Cap

INR 3,727,680
0.58%

TSUBA Price Yesterday

Yesterday's Low / High
INR 0.0036962467 / INR 0.0037171587
Yesterday's Open / Close
INR 0.0037171587 / INR 0.0036962467
Yesterday's Change
0.58%
Yesterday's Volume
INR 5,114.7755

TSUBA Price History

7d Low / 7d High
INR 0.000041813179 / INR 0.000046105552
30d Low / 30d High
INR 0.0036876441 / INR 0.0039837654
90d Low / 90d High
INR 0.0036876441 / INR 0.0040401374
52 Week Low / 52 Week High
INR 0.0036876441 / INR 0.0041471757
All Time HighJan 2, 2025 (8 months ago)
INR 0.409106
99.09%
All Time LowJun 24, 2025 (2 months ago)
INR 0.00240363
55.10%

Data provided by Coingecko API

TSUBA to INR converter

TSUBA
TSUBATSUBA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUBA Safely with 3Commas

Use a proven backtested strategy for TSUBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TSUBA Price Chart (TSUBA to INR)

    TSUBAINR by TradingView

    TSUBA Exchanges

    Instant crypto to crypto exchange coming soon!

    TSUBA Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.003886
    INR 0
    INR 0.003886
    INR 0.003688
    9/2/2025
    INR 0.003772
    INR 0
    INR 0.003934
    INR 0.003772
    9/1/2025
    INR 0.00386
    INR 0.003772
    INR 0.003885
    INR 0.003758
    8/31/2025
    INR 0.003935
    INR 0.00386
    INR 0.003968
    INR 0.003912
    8/30/2025
    INR 0.004021
    INR 0.003935
    INR 0.004021
    INR 0.003857
    8/29/2025
    INR 0.004147
    INR 0.004021
    INR 0.004147
    INR 0.00397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 7 seconds

    Explore Our Other Products for TSUBA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,689
    1.64%
    Market CapINR 2.24T
    VolumeINR 46.94B
    2
    INR 4,450.34
    0.93%
    Market CapINR 536.23B
    VolumeINR 33.76B
    3
    INR 2.86
    0.36%
    Market CapINR 169.45B
    VolumeINR 5.18B
    5
    INR 851.4
    0.34%
    Market CapINR 118.52B
    VolumeINR 827.86M
    6
    INR 207.49
    0.29%
    Market CapINR 112.27B
    VolumeINR 6.22B
    9
    INR 0.218325
    0.80%
    Market CapINR 32.85B
    VolumeINR 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    8853
    INR 0.00372126
    0%
    Market CapINR 3.72M
    VolumeINR 77,885
    8857
    INR 0.00468055
    1.67%
    Market CapINR 3.73M
    VolumeINR 391,164
    8854
    INR 0.00372813
    1.22%
    Market CapINR 3.73M
    VolumeINR 5,130
    8859
    INR 0.00372212
    0.98%
    Market CapINR 3.72M
    VolumeINR 76,946
    8862
    INR 0.0003722
    1.27%
    Market CapINR 3.71M
    VolumeINR 4.68M

    Data provided by Coingecko API