TSUBA (TSUBA) Valor actual

TSUBA logo
TSUBATSUBA
INR 0,003527 -0.19%
Capitalización de Mercado
INR 3,52M
1.80%
Volumen (24)
INR 34.067
0.66%
Suministro circulante
999.880.530 TSUBA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TSUBA

Precio de hoy de TSUBA

Precio de TSUBA
INR 0,00352681

Cambio de precio en

INR -0,0000068695049
0.19%
Mínimo/máximo en 24 h
INR 0,00345846 / INR 0,00368737

Volumen de trading en

INR 34.067
0.66%
Volumen/capitalización de mercado
0,0096704985
Dominancia en el mercado
0,0000010206806%
Rango en el mercado
#8721

Suministro de TSUBA

Suministro circulante
999.880.531,98 TSUBA
Suministro total
999.880.531,98 TSUBA
Suministro máximo
1.000.000.000 TSUBA

Capitalización de mercado de TSUBA

Capitalización de Mercado
INR 3.522.776
1.80%

Capitalización de mercado
completamente diluida

INR 3.522.776
0.81%

Precio de ayer de TSUBA

Mínimo/máximo de ayer
INR 0,0034833705 / INR 0,0035066493
Apertura/cierre de ayer
INR 0,0034833705 / INR 0,0035066493
Cambio de ayer
0.91%
Volumen de ayer
INR 27.394,415

Historial de precios de TSUBA

Mínimo/máximo en 7 días
INR 0,000036372746 / INR 0,00004334308
Mínimo/máximo en 30 días
INR 0,0034833705 / INR 0,0037852162
Mínimo/máximo en 90 días
INR 0,0031936707 / INR 0,0037852162
Mínimo/máximo en 52 semanas
INR 0,0031668764 / INR 0,0037852162
Máximo históricoene 2, 2025 (7 months ago)
INR 0,409106
99.14%
All Time Lowjun 24, 2025 (2 months ago)
INR 0,00240363
46.65%

Data provided by Coingecko API

Conversor de TSUBA a INR

TSUBA
TSUBATSUBA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUBA Safely with 3Commas

Use a proven backtested strategy for TSUBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TSUBA a Indian Rupee en tiempo real (TSUBA a INR)

    TSUBAINR by TradingView

    TSUBA Intercambios

    Instant crypto to crypto exchange coming soon!

    TSUBA Histórico de Precios (INR)

    Fecha
    25/8/2025
    INR 0,003624
    INR 0
    INR 0,003766
    INR 0,003483
    24/8/2025
    INR 0,00363
    INR 0,003624
    INR 0,003785
    INR 0,003613
    20/8/2025
    INR 0,003195
    INR 0
    INR 0,003196
    INR 0,003195
    19/8/2025
    INR 0,003279
    INR 0,003195
    INR 0,003304
    INR 0,003167

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 36 minutes and 21 seconds

    Explore Our Other Products for TSUBA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.949
    1.83%
    Capitalización de MercadoINR 2,19T
    VolumenINR 58,3B
    2
    INR 4412,7
    4.84%
    Capitalización de MercadoINR 532,55B
    VolumenINR 51,33B
    3
    INR 2,91
    1.57%
    Capitalización de MercadoINR 173,21B
    VolumenINR 6,54B
    5
    INR 840,98
    2.99%
    Capitalización de MercadoINR 117,13B
    VolumenINR 2,23B
    6
    INR 187,96
    7.53%
    Capitalización de MercadoINR 101,58B
    VolumenINR 10,36B
    10
    INR 0,209862
    5.96%
    Capitalización de MercadoINR 31,61B
    VolumenINR 3B

    Data provided by Coingecko API

    Más Criptomonedas

    8718
    INR 1,76
    0.36%
    Capitalización de MercadoINR 3,55M
    VolumenINR 1,01M
    8705
    INR 0,00000843
    5.37%
    Capitalización de MercadoINR 3,55M
    VolumenINR 11.787
    8719
    INR 0,03580237
    0.65%
    Capitalización de MercadoINR 3,55M
    VolumenINR 91.285
    8732
    INR 0,0035232
    0.30%
    Capitalización de MercadoINR 3,55M
    VolumenINR 34.032
    8722
    INR 0,02760361
    2.66%
    Capitalización de MercadoINR 3,55M
    VolumenINR 1,09M

    Data provided by Coingecko API