Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
ETH 0.000339 -3.29%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.98%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
ETH 0.00033937

Price Change

ETH -0.000011535004
3.29%
24h Low / 24h High
ETH 0.00033345 / ETH 0.00035962

Trading Volume

ETH 0.90756965
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

ETH 51,096
1.89%

Turingbitchain Price Yesterday

Yesterday's Low / High
ETH 0.00034543207 / ETH 0.00034831214
Yesterday's Open / Close
ETH 0.00034831214 / ETH 0.00034543207
Yesterday's Change
2.16%
Yesterday's Volume
ETH 0.89990274

Turingbitchain Price History

7d Low / 7d High
ETH 1.1126197 / ETH 1.2915938
30d Low / 30d High
ETH 0.00033512286 / ETH 0.00035622151
90d Low / 90d High
ETH 0.00029562674 / ETH 0.00037814482
52 Week Low / 52 Week High
ETH 0.00029562674 / ETH 0.00037814482
All Time HighOct 4, 2024 (2 months ago)
ETH 0.00112892
70.02%
All Time LowNov 27, 2024 (25 days ago)
ETH 0.00019081
77.35%

Data provided by Coingecko API

TBC to ETH converter

Turingbitchain
TuringbitchainTBC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to ETH)

TBCETH by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000335
ETH 0
ETH 0.000356
ETH 0.000335
12/20/2024
ETH 0.000328
ETH 0.000335
ETH 0.000378
ETH 0.000327
12/19/2024
ETH 0.000317
ETH 0.000328
ETH 0.000332
ETH 0.000303
12/18/2024
ETH 0.000321
ETH 0.000317
ETH 0.000332
ETH 0.000296
12/17/2024
ETH 0.000319
ETH 0.000321
ETH 0.000326
ETH 0.000305
12/16/2024
ETH 0.00032
ETH 0.000319
ETH 0.000326
ETH 0.00031
12/15/2024
ETH 0.000325
ETH 0.00032
ETH 0.000331
ETH 0.000315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,851
0.65%
Market CapETH 1.92T
VolumeETH 43.53B
2
eth
EthereumETH
ETH 3,370.47
1.39%
Market CapETH 405.99B
VolumeETH 28.06B
4
ETH 2.26
0.06%
Market CapETH 129.24B
VolumeETH 11.53B
5
ETH 665.58
0.73%
Market CapETH 97.1B
VolumeETH 1.23B
6
ETH 185.93
1.24%
Market CapETH 89.2B
VolumeETH 6.4B
7
ETH 0.320625
1.61%
Market CapETH 47.23B
VolumeETH 5.22B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.564047
1.33%
Market CapETH 545.64M
VolumeETH 29.41M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.45M
VolumeETH 14.62M
3
ETH 0.00027309
5.36%
Market CapETH 38.38M
VolumeETH 36.6M
4
ETH 0.00063412
4.15%
Market CapETH 36.25M
VolumeETH 5.2M
5
ETH 0.1892142
2.21%
Market CapETH 27.6M
VolumeETH 650,002

Data provided by Coingecko API