Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
ETH 0.000575 -0.28%
Market Cap
ETH 0
0%
Volume (24)
ETH 296
0.98%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
ETH 0.00057542

Price Change

ETH -0.000001602487
0.28%
24h Low / 24h High
ETH 0.00056296 / ETH 0.00061359

Trading Volume

ETH 295.729
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

ETH 86,400
1.87%

Turingbitchain Price Yesterday

Yesterday's Low / High
ETH 0.0005834762 / ETH 0.00058933191
Yesterday's Open / Close
ETH 0.0005834762 / ETH 0.00058933191
Yesterday's Change
1.87%
Yesterday's Volume
ETH 273.17875

Turingbitchain Price History

7d Low / 7d High
ETH 1.3173307 / ETH 1.607263
30d Low / 30d High
ETH 0.00055676694 / ETH 0.0005953722
90d Low / 90d High
ETH 0.00052319986 / ETH 0.0005953722
52 Week Low / 52 Week High
ETH 0.00052319986 / ETH 0.00060397499
All Time HighOct 4, 2024 (1 months ago)
ETH 0.00112892
49.02%
All Time LowOct 16, 2024 (20 days ago)
ETH 0.00039708
44.94%

Data provided by Coingecko API

TBC to ETH converter

Turingbitchain
TuringbitchainTBC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to ETH)

TBCETH by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (ETH)

Date
11/4/2024
ETH 0.000561
ETH 0
ETH 0.000595
ETH 0.00056
11/3/2024
ETH 0.000552
ETH 0.000561
ETH 0.000588
ETH 0.000552
11/2/2024
ETH 0.000546
ETH 0.000552
ETH 0.00056
ETH 0.000523
11/1/2024
ETH 0.000566
ETH 0.000546
ETH 0.000581
ETH 0.000547
10/31/2024
ETH 0.000556
ETH 0.000566
ETH 0.000592
ETH 0.000548
10/30/2024
ETH 0.000542
ETH 0.000556
ETH 0.000604
ETH 0.000542
10/29/2024
ETH 0.000539
ETH 0.000542
ETH 0.000552
ETH 0.000534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,561
3.29%
Market CapETH 1.37T
VolumeETH 53.35B
2
eth
EthereumETH
ETH 2,429
0.53%
Market CapETH 292.5B
VolumeETH 20.1B
4
ETH 564.58
2.76%
Market CapETH 82.32B
VolumeETH 852.98M
5
ETH 166.54
5.78%
Market CapETH 78.32B
VolumeETH 4.51B
7
ETH 0.514344
2.27%
Market CapETH 29.22B
VolumeETH 1.27B
8
ETH 0.169193
8.33%
Market CapETH 24.79B
VolumeETH 4.67B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.381699
2.48%
Market CapETH 521.72M
VolumeETH 14.85M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.4M
VolumeETH 7.64M
3
ETH 0.00039272
1.85%
Market CapETH 47.21M
VolumeETH 15.6M
4
ETH 0.23244795
3.55%
Market CapETH 33.92M
VolumeETH 294,739
5
ETH 0.06829107
6.72%
Market CapETH 32.11M
VolumeETH 2.13M

Data provided by Coingecko API