MILK (MILK) Valor real atual

MILK logo
MILKMILK
JPY 0,10675 -0.05%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 9 837
9.66%
Fornecimento em circulação
0 MILK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MILK

MILK Preço hoje

MILK Preço
JPY 0,10675

Alteração de preço

JPY -0,000058355497
0.05%
24h Baixo / 24h Alto
JPY 0,106379 / JPY 0,107835

Volume

JPY 9 837,25
9.66%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MILK

Fornecimento em circulação
0 MILK
Fornecimento total
47 089 024 MILK
Fornecimento máximo
0 MILK

MILK Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 026 771
0.68%

MILK Preço Ontem

Baixa / Alta de ontem
JPY 0,10746751 / JPY 0,10749198
Abertura / Fecho de Ontem
JPY 0,10749198 / JPY 0,10746751
A mudança de ontem
0.68%
Volume de ontem
JPY 7 959,7919

Histórico do preço do MILK

7 dias Baixa / 7 dias Alta
JPY 0,00068433892 / JPY 0,00073160349
30 dias Baixa / 30 dias Alta
JPY 0,10558165 / JPY 0,10780486
90 dias Baixa / 90 dias Alta
JPY 0,10401099 / JPY 0,10780486
52 Semana Baixa / 52 Semana Alta
JPY 0,1008729 / JPY 0,10780486
Máxima de todos os temposGwen. 9, 2022 (3 anos atrás)
JPY 1,037
89.70%
Baixa de todos os temposMae 9, 2025 (4 meses atrás)
JPY <0.000001
>1000000%

Data provided by Coingecko API

MILK para JPY

MILK
MILKMILK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MILK Safely with 3Commas

Use a proven backtested strategy for MILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MILK para Japanese yen Gráfico de Preço (MILK para JPY)

    MILKJPY de TradingView

    MILK Trocas

    Instant crypto to crypto exchange coming soon!

    MILK Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,106203
    JPY 0
    JPY 0,107805
    JPY 0,105821
    09/09/2025
    JPY 0,105802
    JPY 0,106203
    JPY 0,106648
    JPY 0,105299
    08/09/2025
    JPY 0,105538
    JPY 0,105802
    JPY 0,106695
    JPY 0,105166
    07/09/2025
    JPY 0,102922
    JPY 0,105538
    JPY 0,105672
    JPY 0,102922
    06/09/2025
    JPY 0,10257
    JPY 0,102922
    JPY 0,10263
    JPY 0,100873
    05/09/2025
    JPY 0,103114
    JPY 0,10257
    JPY 0,104139
    JPY 0,101997
    04/09/2025
    JPY 0,104981
    JPY 0,103114
    JPY 0,105123
    JPY 0,103009

    Data provided by Coingecko API

    Explore Our Other Products for MILK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 152
    2.35%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,29B
    2
    JPY 4 393,88
    1.77%
    Capitalização de mercadoJPY 530,32B
    VolumeJPY 35,01B
    3
    JPY 3
    1.44%
    Capitalização de mercadoJPY 178,93B
    VolumeJPY 4,24B
    5
    JPY 893,06
    1.30%
    Capitalização de mercadoJPY 124,3B
    VolumeJPY 1,81B
    6
    JPY 224,16
    2.44%
    Capitalização de mercadoJPY 121,43B
    VolumeJPY 9,28B
    9
    JPY 0,250274
    3.91%
    Capitalização de mercadoJPY 37,75B
    VolumeJPY 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API