UGOLD Inc. (UGOLD) Valor real atual

UGOLD Inc. logo
UGOLDUGOLD Inc.
JPY 520 581+ 0.15%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 20 399 626 000
43.53%
Fornecimento em circulação
0 UGOLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UGOLD

UGOLD Inc. Preço hoje

UGOLD Inc. Preço
JPY 520 581

Alteração de preço

JPY 774,9
0.15%
24h Baixo / 24h Alto
JPY 519 806 / JPY 521 013

Volume

JPY 20 399 626 000
43.53%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de UGOLD Inc.

Fornecimento em circulação
0 UGOLD
Fornecimento total
3 215 075 UGOLD
Fornecimento máximo
3 215 075 UGOLD

UGOLD Inc. Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 673 707 200 000
0.05%

UGOLD Inc. Preço Ontem

Baixa / Alta de ontem
JPY 520 741,84 / JPY 520 983,63
Abertura / Fecho de Ontem
JPY 520 741,84 / JPY 520 983,63
A mudança de ontem
0.05%
Volume de ontem
JPY 7 622 785 500

Histórico do preço do UGOLD Inc.

7 dias Baixa / 7 dias Alta
JPY 3 533,7488 / JPY 3 548,5198
30 dias Baixa / 30 dias Alta
JPY 519 796,6 / JPY 521 795,5
90 dias Baixa / 90 dias Alta
JPY 519 401,44 / JPY 524 395,21
52 Semana Baixa / 52 Semana Alta
JPY 519 401,44 / JPY 525 473,79
Máxima de todos os temposEost 1, 2025 (16 dias atrás)
JPY 530 213
1.83%
Baixa de todos os temposMeur. 30, 2025 (4 meses atrás)
JPY 297 036
75.24%

Data provided by Coingecko API

UGOLD para JPY

UGOLD Inc.
UGOLD Inc.UGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UGOLD Safely with 3Commas

Use a proven backtested strategy for UGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UGOLD Inc. para Japanese yen Gráfico de Preço (UGOLD para JPY)

    UGOLDJPY de TradingView

    UGOLD Inc. Trocas

    Instant crypto to crypto exchange coming soon!

    UGOLD Inc. Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 521 033,228707
    JPY 0
    JPY 521 105,808117
    JPY 519 796,601858
    15/08/2025
    JPY 523 560,258016
    JPY 521 033,228707
    JPY 523 560,258016
    JPY 520 316,623015
    14/08/2025
    JPY 521 817,090562
    JPY 523 560,258016
    JPY 524 249,490693
    JPY 519 401,438646
    13/08/2025
    JPY 523 077,040154
    JPY 521 817,090562
    JPY 524 395,209292
    JPY 521 392,21414
    12/08/2025
    JPY 524 620,737604
    JPY 523 077,040154
    JPY 525 473,789347
    JPY 522 858,293103
    11/08/2025
    JPY 523 895,485605
    JPY 524 620,737604
    JPY 524 674,582412
    JPY 521 981,268559
    10/08/2025
    JPY 523 820,982611
    JPY 523 895,485605
    JPY 524 165,792042
    JPY 523 624,5887

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 0 minutoss e 32 segundoss

    Explore Our Other Products for UGOLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 655
    0.09%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 20,86B
    2
    JPY 4 459,2
    0.84%
    Capitalização de mercadoJPY 538,38B
    VolumeJPY 25,4B
    3
    JPY 3,1
    0.30%
    Capitalização de mercadoJPY 183,97B
    VolumeJPY 3,37B
    5
    JPY 854,11
    2.26%
    Capitalização de mercadoJPY 118,97B
    VolumeJPY 1,23B
    6
    JPY 191,79
    1.57%
    Capitalização de mercadoJPY 103,7B
    VolumeJPY 4,16B
    9
    JPY 0,232899
    1.38%
    Capitalização de mercadoJPY 35,07B
    VolumeJPY 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API