Ultima (ULTIMA) Valor real atual

Ultima logo
ULTIMAUltima
ETH 1,738535+ 4.89%
Capitalização de mercado
ETH 68 381
4.81%
Volume (24)
ETH 1 662
1.04%
Fornecimento em circulação
39 380 ULTIMA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ULTIMA

Ultima Preço hoje

Ultima Preço
ETH 1,738535

Alteração de preço

ETH 0,08112085
4.89%
24h Baixo / 24h Alto
ETH 1,648523 / ETH 1,880273

Volume

ETH 1 662
1.04%
Volume / Limite de mercado
0,024304997
Dominio de mercado
0,0078610901%
Posição de mercado
#256

Fornecimento de Ultima

Fornecimento em circulação
39 379,734 ULTIMA
Fornecimento total
100 000 ULTIMA
Fornecimento máximo
100 000 ULTIMA

Ultima Capitalização de mercado

Capitalização de mercado
ETH 68 381
4.81%

Totalmente diluído
Limite de mercado

ETH 173 646
2.16%

Ultima Preço Ontem

Baixa / Alta de ontem
ETH 1,7635483 / ETH 1,7859531
Abertura / Fecho de Ontem
ETH 1,7635483 / ETH 1,7859531
A mudança de ontem
2.04%
Volume de ontem
ETH 1 772,9019

Histórico do preço do Ultima

7 dias Baixa / 7 dias Alta
ETH 5 672,3232 / ETH 9 035,5316
30 dias Baixa / 30 dias Alta
ETH 1,665675 / ETH 1,9560704
90 dias Baixa / 90 dias Alta
ETH 1,4463389 / ETH 2,0221733
52 Semana Baixa / 52 Semana Alta
ETH 1,2836827 / ETH 2,0221733
Máxima de todos os temposGwen. 27, 2023 (1 anos atrás)
ETH 12,889119
86.52%
Baixa de todos os temposMezh. 12, 2024 (1 anos atrás)
ETH 0,57477631
202.24%

Data provided by Coingecko API

ULTIMA para ETH

Ultima
UltimaULTIMA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULTIMA Safely with 3Commas

Use a proven backtested strategy for ULTIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ultima para Ethereum Gráfico de Preço (ULTIMA para ETH)

    ULTIMAETH de TradingView

    Ultima Trocas

    Instant crypto to crypto exchange coming soon!

    Ultima Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 1,884943
    ETH 0
    ETH 1,931825
    ETH 1,665675
    26/08/2025
    ETH 1,986098
    ETH 1,884943
    ETH 2,022173
    ETH 1,903592
    25/08/2025
    ETH 1,492965
    ETH 1,986098
    ETH 1,97966
    ETH 1,492965
    24/08/2025
    ETH 1,493437
    ETH 1,492965
    ETH 1,510003
    ETH 1,446339
    23/08/2025
    ETH 1,537052
    ETH 1,493437
    ETH 1,537052
    ETH 1,351286
    22/08/2025
    ETH 1,486257
    ETH 1,537052
    ETH 1,768354
    ETH 1,486257
    21/08/2025
    ETH 1,283683
    ETH 1,486257
    ETH 1,471026
    ETH 1,283683

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 33 minutoss e 33 segundoss

    Explore Our Other Products for ULTIMA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 859
    0.95%
    Capitalização de mercadoETH 2,25T
    VolumeETH 37,8B
    2
    eth
    EthereumETH
    ETH 4 575,48
    0.97%
    Capitalização de mercadoETH 552,81B
    VolumeETH 31,92B
    3
    ETH 3,01
    0.10%
    Capitalização de mercadoETH 179,12B
    VolumeETH 6,56B
    5
    ETH 869,71
    1.07%
    Capitalização de mercadoETH 121,1B
    VolumeETH 1,61B
    6
    ETH 214,38
    4.58%
    Capitalização de mercadoETH 115,96B
    VolumeETH 14,57B
    9
    ETH 0,224063
    1.60%
    Capitalização de mercadoETH 33,8B
    VolumeETH 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    253
    ETH 0,00015744
    7.12%
    Capitalização de mercadoETH 70 908
    VolumeETH 994
    254
    ETH 0,00021881
    1.11%
    Capitalização de mercadoETH 69 706
    VolumeETH 892
    255
    ETH 0,00016665
    0.89%
    Capitalização de mercadoETH 69 306
    VolumeETH 1 992
    257
    ETH 0,00021892
    1.10%
    Capitalização de mercadoETH 68 325
    VolumeETH 1 429
    Capitalização de mercadoETH 68 145
    VolumeETH 1 725

    Data provided by Coingecko API