Unagii Dai (UDAI) Valor real atual

Unagii Dai logo
UDAIUnagii Dai
JPY 157,53 -0.11%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 UDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UDAI

Unagii Dai Preço hoje

Unagii Dai Preço
JPY 157,53

Alteração de preço

JPY -0,17008807
0.11%
24h Baixo / 24h Alto
JPY 157,56 / JPY 158,07
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Unagii Dai

Fornecimento em circulação
0 UDAI
Fornecimento total
0 UDAI
Fornecimento máximo
0 UDAI

Unagii Dai Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Unagii Dai Preço Ontem

Baixa / Alta de ontem
JPY 157,68358 / JPY 157,81938
Abertura / Fecho de Ontem
JPY 157,81938 / JPY 157,68358
A mudança de ontem
0.14%

Histórico do preço do Unagii Dai

7 dias Baixa / 7 dias Alta
JPY 1,0720314 / JPY 1,0732559
30 dias Baixa / 30 dias Alta
JPY 157,68358 / JPY 157,81938
90 dias Baixa / 90 dias Alta
JPY 157,46 / JPY 158,0353
52 Semana Baixa / 52 Semana Alta
JPY 157,46 / JPY 158,93777
Máxima de todos os temposGoue. 3, 2024 (1 anos atrás)
JPY 174,71
9.79%
Baixa de todos os temposGen. 29, 2021 (4 anos atrás)
JPY 105,23
49.78%

Data provided by Coingecko API

UDAI para JPY

Unagii Dai
Unagii DaiUDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UDAI Safely with 3Commas

Use a proven backtested strategy for UDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unagii Dai para Japanese yen Gráfico de Preço (UDAI para JPY)

    UDAIJPY de TradingView

    Unagii Dai Trocas

    Instant crypto to crypto exchange coming soon!

    Unagii Dai Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 157,741043
    JPY 0
    JPY 157,819383
    JPY 157,68358
    30/08/2025
    JPY 157,778098
    JPY 157,741043
    JPY 157,783681
    JPY 157,709304
    29/08/2025
    JPY 157,525825
    JPY 157,778098
    JPY 158,030128
    JPY 157,516084
    28/08/2025
    JPY 158,003943
    JPY 157,525825
    JPY 158,141583
    JPY 157,46
    27/08/2025
    JPY 158,201608
    JPY 158,003943
    JPY 158,93777
    JPY 158,003797
    26/08/2025
    JPY 158,626722
    JPY 158,201608
    JPY 158,626722
    JPY 157,811746
    25/08/2025
    JPY 157,924885
    JPY 158,626722
    JPY 158,600966
    JPY 157,857547

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 22 minutoss e 24 segundoss

    Explore Our Other Products for UDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 500
    1.58%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 29,09B
    2
    JPY 4 384,79
    1.53%
    Capitalização de mercadoJPY 529,54B
    VolumeJPY 23,38B
    4
    JPY 2,74
    3.85%
    Capitalização de mercadoJPY 162,68B
    VolumeJPY 4,25B
    5
    JPY 854,67
    0.91%
    Capitalização de mercadoJPY 118,97B
    VolumeJPY 881,32M
    6
    JPY 197,99
    3.44%
    Capitalização de mercadoJPY 107,1B
    VolumeJPY 5,77B
    10
    JPY 0,20984
    4.47%
    Capitalização de mercadoJPY 31,62B
    VolumeJPY 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API