Unagii Dai (UDAI) Live Price

Unagii Dai logo
UDAIUnagii Dai
JPY 155.12 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 UDAI
Issue Date
-

Data provided by Coingecko API

UDAI price Statistics

Unagii Dai Price Today

Unagii Dai Price
JPY 155.12

Price Change

JPY -0.031002342
0.02%
24h Low / 24h High
JPY 155.08 / JPY 155.22
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Unagii Dai Supply

Circulating Supply
0 UDAI
Total Supply
0 UDAI
Max Supply
0 UDAI

Unagii Dai Market Cap

Fully Diluted
Market Cap

--

Unagii Dai Price Yesterday

Yesterday's Low / High
JPY 155.1581 / JPY 155.18978
Yesterday's Open / Close
JPY 155.18978 / JPY 155.1581
Yesterday's Change
0.03%

Unagii Dai Price History

7d Low / 7d High
JPY 1.0719729 / JPY 1.0738375
30d Low / 30d High
JPY 154.66354 / JPY 155.44148
90d Low / 90d High
JPY 154.39012 / JPY 156.51701
52 Week Low / 52 Week High
JPY 154.39012 / JPY 158.7364
All Time HighJul 3, 2024 (12 months ago)
JPY 174.71
11.20%
All Time LowJan 29, 2021 (4 years ago)
JPY 105.23
47.45%

Data provided by Coingecko API

UDAI to JPY converter

Unagii Dai
Unagii DaiUDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unagii Dai Price Chart (UDAI to JPY)

UDAIJPY by TradingView

Unagii Dai Exchanges

Instant crypto to crypto exchange coming soon!

Unagii Dai Historical Price Data (JPY)

Date
6/27/2025
JPY 155.187041
JPY 0
JPY 155.441483
JPY 154.779788
6/26/2025
JPY 155.57793
JPY 155.187041
JPY 155.57793
JPY 154.390118
6/25/2025
JPY 155.438794
JPY 155.57793
JPY 156.517014
JPY 155.250123
6/24/2025
JPY 156.421859
JPY 155.438794
JPY 156.421859
JPY 155.153707
6/23/2025
JPY 156.837655
JPY 156.421859
JPY 158.736398
JPY 156.636978
6/22/2025
JPY 156.852603
JPY 156.837655
JPY 157.339856
JPY 156.417095
6/21/2025
JPY 156.734998
JPY 156.852603
JPY 156.77903
JPY 156.698097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,378
0.20%
Market CapJPY 2.14T
VolumeJPY 9.17B
2
JPY 2,441.5
0.74%
Market CapJPY 294.78B
VolumeJPY 5.96B
4
JPY 2.19
2.28%
Market CapJPY 128.96B
VolumeJPY 1.76B
5
JPY 649.08
0.41%
Market CapJPY 94.7B
VolumeJPY 339.29M
6
JPY 151.09
5.88%
Market CapJPY 80.72B
VolumeJPY 3.51B
9
JPY 0.16438
1.89%
Market CapJPY 24.63B
VolumeJPY 449.02M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API