Unagii Dai (UDAI) Live Price

Unagii Dai logo
UDAIUnagii Dai
JPY 159.71+ 0.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 UDAI
Issue Date
-

Data provided by Coingecko API

UDAI price Statistics

Unagii Dai Price Today

Unagii Dai Price
JPY 159.71

Price Change

JPY 0.852067
0.54%
24h Low / 24h High
JPY 158.57 / JPY 160.39
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Unagii Dai Supply

Circulating Supply
0 UDAI
Total Supply
0 UDAI
Max Supply
0 UDAI

Unagii Dai Market Cap

Fully Diluted
Market Cap

--

Unagii Dai Price Yesterday

Yesterday's Low / High
JPY 160.21786 / JPY 160.36715
Yesterday's Open / Close
JPY 160.21786 / JPY 160.36715
Yesterday's Change
0.36%

Unagii Dai Price History

7d Low / 7d High
JPY 1.0719561 / JPY 1.0733378
30d Low / 30d High
JPY 158.7214 / JPY 160.37772
90d Low / 90d High
JPY 158.38452 / JPY 160.37772
52 Week Low / 52 Week High
JPY 156.50187 / JPY 160.37772
All Time HighJul 3, 2024 (1 years ago)
JPY 174.71
8.54%
All Time LowJan 29, 2021 (4 years ago)
JPY 105.23
51.86%

Data provided by Coingecko API

UDAI to JPY converter

Unagii Dai
Unagii DaiUDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unagii Dai Price Chart (UDAI to JPY)

UDAIJPY by TradingView

Unagii Dai Exchanges

Instant crypto to crypto exchange coming soon!

Unagii Dai Historical Price Data (JPY)

Date
7/30/2025
JPY 159.304571
JPY 0
JPY 160.377721
JPY 158.721403
7/29/2025
JPY 159.380497
JPY 159.304571
JPY 159.557456
JPY 159.060569
7/28/2025
JPY 158.62442
JPY 159.380497
JPY 159.388233
JPY 158.50172
7/27/2025
JPY 158.427075
JPY 158.62442
JPY 158.565847
JPY 158.384518
7/26/2025
JPY 158.277411
JPY 158.427075
JPY 158.435732
JPY 158.277411
7/25/2025
JPY 157.724921
JPY 158.277411
JPY 158.606181
JPY 157.626139
7/24/2025
JPY 157.021538
JPY 157.724921
JPY 157.827051
JPY 156.501867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 42 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,407
0.43%
Market CapJPY 2.36T
VolumeJPY 45.25B
2
JPY 3,862.24
1.59%
Market CapJPY 466.29B
VolumeJPY 33.81B
3
JPY 3.14
0.86%
Market CapJPY 185.99B
VolumeJPY 5.87B
5
JPY 801.31
0.22%
Market CapJPY 111.61B
VolumeJPY 1.84B
6
JPY 180.97
0.48%
Market CapJPY 97.39B
VolumeJPY 6.28B
9
JPY 0.223256
0.64%
Market CapJPY 33.54B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API