Unagii Dai (UDAI) Live Price

Unagii Dai logo
UDAIUnagii Dai
JPY 152.97+ 0.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 UDAI
Issue Date
-

Data provided by Coingecko API

UDAI price Statistics

Unagii Dai Price Today

Unagii Dai Price
JPY 152.97

Price Change

JPY 0.932459
0.61%
24h Low / 24h High
JPY 151.9 / JPY 154.07
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Unagii Dai Supply

Circulating Supply
0 UDAI
Total Supply
0 UDAI
Max Supply
0 UDAI

Unagii Dai Market Cap

Fully Diluted
Market Cap

--

Unagii Dai Price Yesterday

Yesterday's Low / High
JPY 153.4389 / JPY 153.6127
Yesterday's Open / Close
JPY 153.4389 / JPY 153.6127
Yesterday's Change
0.36%

Unagii Dai Price History

7d Low / 7d High
JPY 1.070491 / JPY 1.0741594
30d Low / 30d High
JPY 151.39042 / JPY 153.92267
90d Low / 90d High
JPY 150.15308 / JPY 153.92267
52 Week Low / 52 Week High
JPY 150.15308 / JPY 153.92267
All Time HighJul 3, 2024 (9 months ago)
JPY 174.71
12.42%
All Time LowJan 29, 2021 (4 years ago)
JPY 105.23
45.42%

Data provided by Coingecko API

UDAI to JPY converter

Unagii Dai
Unagii DaiUDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unagii Dai Price Chart (UDAI to JPY)

UDAIJPY by TradingView

Unagii Dai Exchanges

Instant crypto to crypto exchange coming soon!

Unagii Dai Historical Price Data (JPY)

Date
4/23/2025
JPY 152.955314
JPY 0
JPY 153.922668
JPY 152.059743
4/22/2025
JPY 151.153593
JPY 152.955314
JPY 153.408508
JPY 150.153075
4/21/2025
JPY 151.886616
JPY 151.153593
JPY 151.886616
JPY 150.847895
4/20/2025
JPY 152.829748
JPY 151.886616
JPY 152.859973
JPY 152.119984
4/19/2025
JPY 152.823194
JPY 152.829748
JPY 152.904963
JPY 152.723789
4/18/2025
JPY 152.79691
JPY 152.823194
JPY 152.843195
JPY 152.759693
4/17/2025
JPY 152.324703
JPY 152.79691
JPY 153.252871
JPY 152.324703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,236
2.21%
Market CapJPY 1.83T
VolumeJPY 37.54B
2
JPY 1,740.33
3.20%
Market CapJPY 210.04B
VolumeJPY 17.53B
4
JPY 2.14
6.64%
Market CapJPY 125B
VolumeJPY 4.29B
5
JPY 596.3
3.09%
Market CapJPY 86.99B
VolumeJPY 975.06M
6
JPY 146.66
4.05%
Market CapJPY 75.87B
VolumeJPY 5B
8
JPY 0.171856
6.24%
Market CapJPY 25.59B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,225,910
6.92%
Market CapJPY 262.62T
VolumeJPY 7.82T
2
JPY 253,720
14.33%
Market CapJPY 30.63T
VolumeJPY 3.66T
3
JPY 142.06
1.36%
Market CapJPY 20.64T
VolumeJPY 5.89T
4
JPY 316.29
8.35%
Market CapJPY 18.47T
VolumeJPY 648.14B
5
JPY 87,174
3.65%
Market CapJPY 12.72T
VolumeJPY 146.36B

Data provided by Coingecko API