Unagii Wrapped Bitcoin (UWBTC) Valor real atual

Unagii Wrapped Bitcoin logo
UWBTCUnagii Wrapped Bitcoin
JPY 15 884 395 -0.01%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 UWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UWBTC

Unagii Wrapped Bitcoin Preço hoje

Unagii Wrapped Bitcoin Preço
JPY 15 884 395

Alteração de preço

JPY -1 946,6688
0.01%
24h Baixo / 24h Alto
JPY 15 683 761 / JPY 16 057 246
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Unagii Wrapped Bitcoin

Fornecimento em circulação
0 UWBTC
Fornecimento total
0 UWBTC
Fornecimento máximo
0 UWBTC

Unagii Wrapped Bitcoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 394,42
0.26%

Unagii Wrapped Bitcoin Preço Ontem

Baixa / Alta de ontem
JPY 15 931 543 / JPY 15 939 642
Abertura / Fecho de Ontem
JPY 15 931 543 / JPY 15 939 642
A mudança de ontem
0.32%

Histórico do preço do Unagii Wrapped Bitcoin

7 dias Baixa / 7 dias Alta
JPY 106 804,77 / JPY 112 578,99
30 dias Baixa / 30 dias Alta
JPY 15 836 994 / JPY 16 002 964
90 dias Baixa / 90 dias Alta
JPY 15 736 790 / JPY 16 586 875
52 Semana Baixa / 52 Semana Alta
JPY 15 736 790 / JPY 16 629 431
Máxima de todos os temposEost 14, 2025 (18 dias atrás)
JPY 18 151 534
12.55%
Baixa de todos os temposGen. 3, 2023 (2 anos atrás)
JPY 2 149 151
638.63%

Data provided by Coingecko API

UWBTC para JPY

Unagii Wrapped Bitcoin
Unagii Wrapped BitcoinUWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UWBTC Safely with 3Commas

Use a proven backtested strategy for UWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unagii Wrapped Bitcoin para Japanese yen Gráfico de Preço (UWBTC para JPY)

    UWBTCJPY de TradingView

    Unagii Wrapped Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Unagii Wrapped Bitcoin Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 15 905 301,7654
    JPY 0
    JPY 16 002 964,170076
    JPY 15 836 994,301255
    30/08/2025
    JPY 15 850 047,264585
    JPY 15 905 301,7654
    JPY 15 913 001,747583
    JPY 15 779 287,299709
    29/08/2025
    JPY 16 435 113,925367
    JPY 15 850 047,264585
    JPY 16 435 113,925367
    JPY 15 736 790,319938
    28/08/2025
    JPY 16 290 420,425891
    JPY 16 435 113,925367
    JPY 16 586 875,387898
    JPY 16 290 420,425891
    27/08/2025
    JPY 16 391 401,689143
    JPY 16 290 420,425891
    JPY 16 477 886,249803
    JPY 16 270 591,967524
    26/08/2025
    JPY 16 197 584,904133
    JPY 16 391 401,689143
    JPY 16 392 269,78002
    JPY 15 959 879,105143
    25/08/2025
    JPY 16 612 351,689066
    JPY 16 197 584,904133
    JPY 16 629 430,608693
    JPY 16 123 253,847869

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 41 minutoss e 44 segundoss

    Explore Our Other Products for UWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 613
    0.10%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 35,98B
    2
    JPY 4 405,18
    0.87%
    Capitalização de mercadoJPY 531,91B
    VolumeJPY 26,55B
    4
    JPY 2,79
    1.03%
    Capitalização de mercadoJPY 166,09B
    VolumeJPY 6,38B
    5
    JPY 854,87
    0.51%
    Capitalização de mercadoJPY 119,01B
    VolumeJPY 1,3B
    6
    JPY 199,32
    1.94%
    Capitalização de mercadoJPY 107,86B
    VolumeJPY 6,63B
    9
    JPY 0,216801
    0.23%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API