Unagii Wrapped Bitcoin (UWBTC) Live Price

Unagii Wrapped Bitcoin logo
UWBTCUnagii Wrapped Bitcoin
JPY 17,501,865 -0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 UWBTC
Issue Date
-

Data provided by Coingecko API

UWBTC price Statistics

Unagii Wrapped Bitcoin Price Today

Unagii Wrapped Bitcoin Price
JPY 17,501,865

Price Change

JPY -53,793.62
0.31%
24h Low / 24h High
JPY 17,302,492 / JPY 17,647,412
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Unagii Wrapped Bitcoin Supply

Circulating Supply
0 UWBTC
Total Supply
0 UWBTC
Max Supply
0 UWBTC

Unagii Wrapped Bitcoin Market Cap

Fully Diluted
Market Cap

JPY 1,536.52
0.55%

Unagii Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
JPY 17,414,461 / JPY 17,423,652
Yesterday's Open / Close
JPY 17,423,652 / JPY 17,414,461
Yesterday's Change
0.48%

Unagii Wrapped Bitcoin Price History

7d Low / 7d High
JPY 115,435.22 / JPY 122,088.86
30d Low / 30d High
JPY 17,364,498 / JPY 17,853,526
90d Low / 90d High
JPY 17,140,440 / JPY 17,853,526
52 Week Low / 52 Week High
JPY 17,140,440 / JPY 17,988,486
All Time HighJul 14, 2025 (5 days ago)
JPY 18,016,804
2.80%
All Time LowJan 3, 2023 (2 years ago)
JPY 2,149,151
714.83%

Data provided by Coingecko API

UWBTC to JPY converter

Unagii Wrapped Bitcoin
Unagii Wrapped BitcoinUWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unagii Wrapped Bitcoin Price Chart (UWBTC to JPY)

UWBTCJPY by TradingView

Unagii Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unagii Wrapped Bitcoin Historical Price Data (JPY)

Date
7/18/2025
JPY 17,618,387.085981
JPY 0
JPY 17,853,525.944296
JPY 17,364,498.364992
7/17/2025
JPY 17,472,893.708488
JPY 17,618,387.085981
JPY 17,778,226.084578
JPY 17,419,425.823719
7/16/2025
JPY 17,421,609.730532
JPY 17,472,893.708488
JPY 17,628,966.713563
JPY 17,364,253.394624
7/15/2025
JPY 17,612,191.983136
JPY 17,421,609.730532
JPY 17,612,191.983136
JPY 17,140,439.937879
7/14/2025
JPY 17,447,414.78592
JPY 17,612,191.983136
JPY 17,988,485.880912
JPY 17,410,893.548678
7/13/2025
JPY 17,208,651.401395
JPY 17,447,414.78592
JPY 17,444,277.904352
JPY 17,162,439.319435
7/12/2025
JPY 17,230,062.323839
JPY 17,208,651.401395
JPY 17,322,218.987504
JPY 17,163,928.987209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,315
0.52%
Market CapJPY 2.35T
VolumeJPY 44.19B
2
JPY 3,562.82
1.48%
Market CapJPY 430.15B
VolumeJPY 49.74B
3
JPY 3.45
0.13%
Market CapJPY 204.65B
VolumeJPY 10.32B
5
JPY 734.12
0.49%
Market CapJPY 107.17B
VolumeJPY 2.63B
6
JPY 176.62
1.57%
Market CapJPY 95.01B
VolumeJPY 12.57B
8
JPY 0.253747
5.66%
Market CapJPY 37.89B
VolumeJPY 18.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API