Unisocks (SOCKS) Valor actual

Unisocks logo
SOCKSUnisocks
RUB 1.036.421 -9.44%
Capitalización de Mercado
RUB 309,88M
8.98%
Volumen (24)
RUB 102.986
0.15%
Suministro circulante
299 SOCKS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOCKS

Precio de hoy de Unisocks

Precio de Unisocks
RUB 1.036.421

Cambio de precio en

RUB -108.056,65
9.44%
Mínimo/máximo en 24 h
RUB 1.031.918 / RUB 1.163.247

Volumen de trading en

RUB 102.986
0.15%
Volumen/capitalización de mercado
0,00033233892
Dominancia en el mercado
0,000097618344%
Rango en el mercado
#2600

Suministro de Unisocks

Suministro circulante
298,993 SOCKS
Suministro total
298,993 SOCKS
Suministro máximo
298,993 SOCKS

Capitalización de mercado de Unisocks

Capitalización de Mercado
RUB 309.882.460
8.98%

Capitalización de mercado
completamente diluida

RUB 309.882.460
10.51%

Precio de ayer de Unisocks

Mínimo/máximo de ayer
RUB 1.157.292,8 / RUB 1.158.995,7
Apertura/cierre de ayer
RUB 1.157.292,8 / RUB 1.158.995,7
Cambio de ayer
10.51%
Volumen de ayer
RUB 19.362,747

Historial de precios de Unisocks

Mínimo/máximo en 7 días
RUB 12.584,497 / RUB 15.847,416
Mínimo/máximo en 30 días
RUB 1.130.245,6 / RUB 1.193.454,3
Mínimo/máximo en 90 días
RUB 1.009.905,7 / RUB 1.273.302,1
Mínimo/máximo en 52 semanas
RUB 1.009.905,7 / RUB 1.273.302,1
Máximo históricoago 9, 2021 (4 years ago)
RUB 14.639.052
92.93%
All Time Lowabr 26, 2024 (1 years ago)
RUB 0,02130407
>1000000%

Data provided by Coingecko API

Conversor de SOCKS a RUB

Unisocks
UnisocksSOCKS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOCKS Safely with 3Commas

Use a proven backtested strategy for SOCKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Unisocks a Russian Ruble en tiempo real (SOCKS a RUB)

    SOCKSRUB by TradingView

    Unisocks Intercambios

    Instant crypto to crypto exchange coming soon!

    Unisocks Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 1.149.548,919432
    RUB 0
    RUB 1.158.995,720426
    RUB 1.130.245,598454
    31/8/2025
    RUB 1.156.600,821812
    RUB 0
    RUB 1.193.454,313647
    RUB 1.156.600,821812
    28/8/2025
    RUB 1.011.155,550294
    RUB 0
    RUB 1.011.230,201532
    RUB 1.009.905,670605
    27/8/2025
    RUB 1.200.562,306222
    RUB 1.011.155,550294
    RUB 1.273.302,052284
    RUB 1.011.099,423436

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 7 minutes and 25 seconds

    Explore Our Other Products for SOCKS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.428
    1.36%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 38,68B
    2
    RUB 4482,52
    4.01%
    Capitalización de MercadoRUB 539,7B
    VolumenRUB 32,39B
    3
    RUB 2,86
    2.29%
    Capitalización de MercadoRUB 170,04B
    VolumenRUB 5,39B
    5
    RUB 860,59
    1.27%
    Capitalización de MercadoRUB 119,76B
    VolumenRUB 845,76M
    6
    RUB 210,8
    3.01%
    Capitalización de MercadoRUB 113,97B
    VolumenRUB 8,29B
    9
    RUB 0,219548
    3.46%
    Capitalización de MercadoRUB 33,06B
    VolumenRUB 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    2597
    RUB 0,451111
    1.15%
    Capitalización de MercadoRUB 310,02M
    VolumenRUB 1,34M
    2591
    RUB 0,682573
    3.62%
    Capitalización de MercadoRUB 310,01M
    VolumenRUB 1,1M
    2598
    RUB 1,033
    0.92%
    Capitalización de MercadoRUB 309,49M
    VolumenRUB 179.991
    2601
    RUB 0,00000032
    0.46%
    Capitalización de MercadoRUB 309,64M
    VolumenRUB 12,76M
    2605
    RUB 2882,37
    4.78%
    Capitalización de MercadoRUB 309,49M
    VolumenRUB 101,62M

    Data provided by Coingecko API