Unisocks (SOCKS) Live Price

Unisocks logo
SOCKSUnisocks
RUB 300,952 -15.67%
Market Cap
RUB 90.03M
15.67%
Volume (24)
RUB 5,169
0.98%
Circulating Supply
299 SOCKS
Issue Date
-

Data provided by Coingecko API

SOCKS price Statistics

Unisocks Price Today

Unisocks Price
RUB 300,952

Price Change

RUB -55,938.313
15.67%
24h Low / 24h High
RUB 253,097 / RUB 2,118,737

Trading Volume

RUB 5,168.65
0.98%
Volume / Market Cap
0.000057412508
Market Dominance
0.000023541642%
Market Rank
#3978

Unisocks Supply

Circulating Supply
298.993 SOCKS
Total Supply
298.993 SOCKS
Max Supply
298.993 SOCKS

Unisocks Market Cap

Market Cap
RUB 90,026,550
15.67%

Fully Diluted
Market Cap

RUB 90,026,550
84.00%

Unisocks Price Yesterday

Yesterday's Low / High
RUB 1,872,330.9 / RUB 1,890,432.9
Yesterday's Open / Close
RUB 1,890,432.9 / RUB 1,872,330.9
Yesterday's Change
84.00%
Yesterday's Volume
RUB 6,616.705

Unisocks Price History

7d Low / 7d High
RUB 3,452.5246 / RUB 24,692.536
30d Low / 30d High
RUB 355,422.29 / RUB 2,198,228.8
90d Low / 90d High
RUB 355,422.29 / RUB 2,303,197.6
52 Week Low / 52 Week High
RUB 355,422.29 / RUB 2,546,941.2
All Time HighAug 9, 2021 (3 years ago)
RUB 14,639,052
97.94%
All Time LowApr 26, 2024 (7 months ago)
RUB 0.02130407
>1000000%

Data provided by Coingecko API

SOCKS to RUB converter

Unisocks
UnisocksSOCKS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unisocks Price Chart (SOCKS to RUB)

SOCKSRUB by TradingView

Unisocks Exchanges

Instant crypto to crypto exchange coming soon!

Unisocks Historical Price Data (RUB)

Date
12/21/2024
RUB 2,195,125.205439
RUB 0
RUB 2,195,125.205439
RUB 355,422.288603
12/20/2024
RUB 374,065.121684
RUB 2,195,125.205439
RUB 2,198,228.770166
RUB 374,065.121684
12/19/2024
RUB 384,334.284249
RUB 374,065.121684
RUB 2,303,197.611828
RUB 366,774.60519
12/18/2024
RUB 2,459,829.80588
RUB 384,334.284249
RUB 2,459,829.80588
RUB 379,939.622797
12/17/2024
RUB 2,459,135.067776
RUB 2,459,829.80588
RUB 2,489,040.546086
RUB 400,270.899581
12/16/2024
RUB 436,394.405095
RUB 2,459,135.067776
RUB 2,546,941.236811
RUB 435,283.877081
12/15/2024
RUB 2,379,534.539542
RUB 436,394.405095
RUB 2,409,868.783745
RUB 432,802.747033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 52 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,055
1.48%
Market CapRUB 1.9T
VolumeRUB 47.33B
2
RUB 3,312.51
4.81%
Market CapRUB 399.65B
VolumeRUB 32.03B
4
RUB 2.2
4.76%
Market CapRUB 126.37B
VolumeRUB 13B
5
RUB 653.94
4.59%
Market CapRUB 95.46B
VolumeRUB 1.46B
6
RUB 179.96
8.31%
Market CapRUB 86.41B
VolumeRUB 7B
7
RUB 0.310075
5.65%
Market CapRUB 45.74B
VolumeRUB 6.67B

Data provided by Coingecko API

More Cryptocurrencies

3975
RUB 0.00009036
5.45%
Market CapRUB 90.44M
VolumeRUB 8,846
3976
RUB 0.090173
3.00%
Market CapRUB 90.17M
VolumeRUB 7.69M
3977
RUB 0.00000021
13.53%
Market CapRUB 90.13M
VolumeRUB 2.53M
3979
RUB 0.092816
5.55%
Market CapRUB 90M
VolumeRUB 1.47M
3980
RUB 0.109983
18.40%
Market CapRUB 89.95M
VolumeRUB 1.37M

Data provided by Coingecko API