Unisocks (SOCKS) Live Price

Unisocks logo
SOCKSUnisocks
RUB 1,240,510 -4.69%
Market Cap
RUB 373.83M
4.05%
Volume (24)
RUB 136,896
2.57%
Circulating Supply
299 SOCKS
Issue Date
-

Data provided by Coingecko API

SOCKS price Statistics

Unisocks Price Today

Unisocks Price
RUB 1,240,510

Price Change

RUB -61,069.299
4.69%
24h Low / 24h High
RUB 240,594 / RUB 1,524,185

Trading Volume

RUB 136,896
2.57%
Volume / Market Cap
0.00036620332
Market Dominance
0.00010395229%
Market Rank
#2306

Unisocks Supply

Circulating Supply
298.993 SOCKS
Total Supply
298.993 SOCKS
Max Supply
298.993 SOCKS

Unisocks Market Cap

Market Cap
RUB 373,825,120
4.05%

Fully Diluted
Market Cap

RUB 373,825,120
12.41%

Unisocks Price Yesterday

Yesterday's Low / High
RUB 1,408,910.2 / RUB 1,446,023.3
Yesterday's Open / Close
RUB 1,408,910.2 / RUB 1,446,023.3
Yesterday's Change
13.10%
Yesterday's Volume
RUB 1,566,420.7

Unisocks Price History

7d Low / 7d High
RUB 2,444.2405 / RUB 16,721.725
30d Low / 30d High
RUB 241,062.89 / RUB 1,615,238.6
90d Low / 90d High
RUB 241,062.89 / RUB 1,648,241.7
52 Week Low / 52 Week High
RUB 241,062.89 / RUB 1,648,241.7
All Time HighAug 9, 2021 (3 years ago)
RUB 14,639,052
91.50%
All Time LowApr 26, 2024 (9 months ago)
RUB 0.02130407
>1000000%

Data provided by Coingecko API

SOCKS to RUB converter

Unisocks
UnisocksSOCKS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unisocks Price Chart (SOCKS to RUB)

SOCKSRUB by TradingView

Unisocks Exchanges

Instant crypto to crypto exchange coming soon!

Unisocks Historical Price Data (RUB)

Date
2/2/2025
RUB 1,524,341.461389
RUB 0
RUB 1,540,701.931907
RUB 241,062.885738
2/1/2025
RUB 1,613,140.151025
RUB 1,524,341.461389
RUB 1,648,241.692586
RUB 1,552,337.883538
1/31/2025
RUB 1,611,822.752312
RUB 1,613,140.151025
RUB 1,634,218.755949
RUB 1,209,455.375913
1/30/2025
RUB 1,572,461.634149
RUB 1,611,822.752312
RUB 1,630,860.118455
RUB 1,572,461.634149
1/29/2025
RUB 1,526,347.92832
RUB 1,572,461.634149
RUB 1,588,769.595909
RUB 267,019.345737
1/28/2025
RUB 1,051,647.781895
RUB 1,526,347.92832
RUB 1,611,276.033807
RUB 261,424.67174
1/27/2025
RUB 1,624,913.47214
RUB 1,051,647.781895
RUB 1,624,913.47214
RUB 263,826.785535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,120
4.56%
Market CapRUB 1.88T
VolumeRUB 92.59B
2
RUB 2,597.8
16.11%
Market CapRUB 314.06B
VolumeRUB 86.69B
3
RUB 2.4
16.63%
Market CapRUB 138.92B
VolumeRUB 28.13B
5
RUB 197.43
6.73%
Market CapRUB 96.26B
VolumeRUB 15.88B
6
RUB 576.95
11.66%
Market CapRUB 84.03B
VolumeRUB 3.41B
8
RUB 0.251994
16.21%
Market CapRUB 37.33B
VolumeRUB 10B

Data provided by Coingecko API

More Cryptocurrencies

2303
RUB 0.143292
19.82%
Market CapRUB 372.41M
VolumeRUB 54.92M
2322
RUB 0.507096
15.58%
Market CapRUB 372.23M
VolumeRUB 119.93M
2305
RUB 0.00180197
13.15%
Market CapRUB 372.21M
VolumeRUB 9.26M
2298
RUB 1.11
7.10%
Market CapRUB 372.15M
VolumeRUB 23.94M
2304
RUB 0.00037041
12.79%
Market CapRUB 372.03M
VolumeRUB 17.37M
2296
RUB 4.35
2.08%
Market CapRUB 372.02M
VolumeRUB 27.18M
2307
Market CapRUB 371.8M
VolumeRUB 46.02M
2308
RUB 14.15
8.25%
Market CapRUB 370.96M
VolumeRUB 2.03M
2299
RUB 3.72
11.91%
Market CapRUB 371.59M
VolumeRUB 34.44M
2309
RUB 0.00370487
22.30%
Market CapRUB 371.19M
VolumeRUB 27.68M
2311
RUB 0.957165
0.63%
Market CapRUB 370.45M
VolumeRUB 12.99M
2310
RUB 0.32403
23.31%
Market CapRUB 370.43M
VolumeRUB 3.36M
2312
RUB 0.410075
23.34%
Market CapRUB 370.14M
VolumeRUB 4.01M
2331
RUB 0.405043
78.20%
Market CapRUB 369.98M
VolumeRUB 59.63M
2313
RUB 0.487535
0.08%
Market CapRUB 368.74M
VolumeRUB 14.06M
2315
Market CapRUB 366.72M
VolumeRUB 24,536
2314
RUB 15.36
6.63%
Market CapRUB 368.54M
VolumeRUB 11.13M
2318
RUB 0.164255
18.40%
Market CapRUB 367.93M
VolumeRUB 8,323
2317
Market CapRUB 367.58M
VolumeRUB 8.18M
2316
RUB 1.93
17.45%
Market CapRUB 367.26M
VolumeRUB 4.62M
2319
RUB 2.71
13.48%
Market CapRUB 367.24M
VolumeRUB 3.73M
2320
Market CapRUB 364.24M
VolumeRUB 0
2321
RUB 0.01399185
12.37%
Market CapRUB 364.2M
VolumeRUB 12.12M
2327
RUB 0.107017
19.44%
Market CapRUB 363.78M
VolumeRUB 31.39M
2326
RUB 0.207526
10.97%
Market CapRUB 363.17M
VolumeRUB 12.48M
2324
RUB 9,591,875
2.43%
Market CapRUB 363.03M
VolumeRUB 10.54M
2325
RUB 4.89
9.88%
Market CapRUB 362.97M
VolumeRUB 73.78M
2333
RUB 3.82
16.80%
Market CapRUB 362.86M
VolumeRUB 1.37M
2328
RUB 0.350679
9.20%
Market CapRUB 362.24M
VolumeRUB 43.1M
2329
RUB 0.935095
0.76%
Market CapRUB 361.8M
VolumeRUB 12.22M
2323
RUB 0.378195
19.15%
Market CapRUB 361.6M
VolumeRUB 72.24M
2332
RUB 0.361501
3.86%
Market CapRUB 361.5M
VolumeRUB 24.06M
2330
RUB 0.03614229
28.12%
Market CapRUB 361.42M
VolumeRUB 10.65M
Market CapRUB 361.09M
VolumeRUB 13.03M
2334
RUB 60.35
0.77%
Market CapRUB 360.47M
VolumeRUB 26.65M
2335
RUB 0.0073541
14.14%
Market CapRUB 360.04M
VolumeRUB 9.82M
2337
RUB 3.58
7.88%
Market CapRUB 359.95M
VolumeRUB 4.02M
2350
RUB 0.03096858
15.25%
Market CapRUB 358.74M
VolumeRUB 11.65M
2341
RUB 0.357605
28.13%
Market CapRUB 357.44M
VolumeRUB 5.19M
2385
RUB 0.00035798
12.85%
Market CapRUB 357.42M
VolumeRUB 21.78M
2342
RUB 168.3
18.18%
Market CapRUB 357.11M
VolumeRUB 4.35M
2343
RUB 2.5
12.49%
Market CapRUB 356.6M
VolumeRUB 41.78M
2345
RUB 90.18
11.81%
Market CapRUB 356.48M
VolumeRUB 40.25M
2336
RUB 2.21
7.13%
Market CapRUB 355.92M
VolumeRUB 3.53M
2344
RUB 0.355892
14.87%
Market CapRUB 355.89M
VolumeRUB 16.56M
2357
RUB 0.470063
18.72%
Market CapRUB 355.79M
VolumeRUB 129.95M
2348
RUB 0.257758
9.83%
Market CapRUB 355.66M
VolumeRUB 2.61M
Market CapRUB 350.91M
VolumeRUB 2,222
2367
RUB 0.37078
18.64%
Market CapRUB 354.87M
VolumeRUB 123.36M
2339
RUB 19,676.43
5.73%
Market CapRUB 354.75M
VolumeRUB 656.04M
2352
RUB 5.59
2.78%
Market CapRUB 354.54M
VolumeRUB 29,406
2354
RUB 0.357372
5.03%
Market CapRUB 354.47M
VolumeRUB 917.59M
2346
RUB 0.613391
21.39%
Market CapRUB 354.35M
VolumeRUB 6.78M
2355
RUB 0.06064
11.64%
Market CapRUB 354.17M
VolumeRUB 97.28M
2356
RUB 0.368592
8.80%
Market CapRUB 354.06M
VolumeRUB 3.77M
2358
RUB 0.350973
11.51%
Market CapRUB 353.97M
VolumeRUB 245,153
2351
RUB 1.72
7.14%
Market CapRUB 353.93M
VolumeRUB 3.11M
2359
RUB 0.384959
6.53%
Market CapRUB 353.66M
VolumeRUB 6.35M
2360
RUB 71.91
13.08%
Market CapRUB 353.09M
VolumeRUB 264.35M
2353
RUB 2.88
6.30%
Market CapRUB 352.93M
VolumeRUB 16.67M
2364
RUB 0.00083502
18.84%
Market CapRUB 352.78M
VolumeRUB 8.95M
2397
RUB 0.00000051
7.83%
Market CapRUB 352.47M
VolumeRUB 200.14M
2365
RUB 0.918117
17.83%
Market CapRUB 352.43M
VolumeRUB 2.32M
2361
RUB 6.5
9.76%
Market CapRUB 352.04M
VolumeRUB 32.99M
2370
RUB 0.062298
13.74%
Market CapRUB 351.98M
VolumeRUB 1.11M
2347
RUB 99.16
0.58%
Market CapRUB 351.67M
VolumeRUB 18.04M
2366
RUB 90.92
8.31%
Market CapRUB 350.8M
VolumeRUB 27.37M
2363
RUB 3.49
13.22%
Market CapRUB 350.78M
VolumeRUB 1.32M
2338
RUB 47.2
14.75%
Market CapRUB 350.22M
VolumeRUB 9.31M
2368
RUB 0.347056
4.05%
Market CapRUB 350.06M
VolumeRUB 9.84M
2379
RUB 0.376561
3.59%
Market CapRUB 349.69M
VolumeRUB 89.19M
2362
RUB 3.49
5.66%
Market CapRUB 349.42M
VolumeRUB 120,615
2369
Market CapRUB 348.66M
VolumeRUB 17.66M
2376
RUB 34.8
0.01%
Market CapRUB 348.38M
VolumeRUB 391.38M
2410
RUB 0.356361
10.66%
Market CapRUB 348.29M
VolumeRUB 18.66M
2371
RUB 0.363302
10.24%
Market CapRUB 348.19M
VolumeRUB 12.11M
2372
RUB 10.95
37.62%
Market CapRUB 348.12M
VolumeRUB 15.15M
2378
RUB 0.00621216
14.22%
Market CapRUB 347.98M
VolumeRUB 536,289
2375
RUB 0.344375
19.46%
Market CapRUB 347.57M
VolumeRUB 824.1M
2377
RUB 0.347946
13.39%
Market CapRUB 347.24M
VolumeRUB 16.13M
2373
RUB 0.04960427
1.30%
Market CapRUB 346.82M
VolumeRUB 6.11M
2380
RUB 0.80894
7.29%
Market CapRUB 346.03M
VolumeRUB 11.81M
2382
RUB 0.396187
6.94%
Market CapRUB 346.16M
VolumeRUB 4,477
2374
RUB 111.13
0.66%
Market CapRUB 345.57M
VolumeRUB 31.81M
2384
RUB 3.43
17.28%
Market CapRUB 344.88M
VolumeRUB 5.12M
2386
RUB 6.66
7.82%
Market CapRUB 344.65M
VolumeRUB 83.83M
2383
RUB 2.09
15.99%
Market CapRUB 344.13M
VolumeRUB 12.11M
2381
Market CapRUB 343.84M
VolumeRUB 725.11M
2390
RUB 0.528904
10.51%
Market CapRUB 343.81M
VolumeRUB 16.48M
2387
RUB 5.91
26.30%
Market CapRUB 343.39M
VolumeRUB 445,343
2389
RUB 0.423569
10.24%
Market CapRUB 341.66M
VolumeRUB 5.38M
2388
RUB 1.62
12.90%
Market CapRUB 341.6M
VolumeRUB 55.19M
2391
RUB 0.366799
49.20%
Market CapRUB 339.58M
VolumeRUB 328.07M
2394
RUB 53.22
24.30%
Market CapRUB 339.02M
VolumeRUB 4.92M
2392
RUB 4.75
3.66%
Market CapRUB 338.5M
VolumeRUB 1.4M
2398
RUB 0.150646
14.22%
Market CapRUB 338.24M
VolumeRUB 15.1M
2395
RUB 2.84
5.55%
Market CapRUB 337.79M
VolumeRUB 61.52M
2393
RUB 0.333341
20.65%
Market CapRUB 337.66M
VolumeRUB 5.15M
2400
RUB 0.02306905
12.98%
Market CapRUB 336.46M
VolumeRUB 147.53M
2303
RUB 0.143292
19.82%
Market CapRUB 372.41M
VolumeRUB 54.92M
2322
RUB 0.507096
15.58%
Market CapRUB 372.23M
VolumeRUB 119.93M

Data provided by Coingecko API