Unistake (UNISTAKE) Valor real atual

Unistake logo
UNISTAKEUnistake
RUB 0,511958 -0.09%
Capitalização de mercado
RUB 81,54M
0.22%
Volume (24)
RUB 7 820
1.07%
Fornecimento em circulação
159 279 280 UNISTAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNISTAKE

Unistake Preço hoje

Unistake Preço
RUB 0,511958

Alteração de preço

RUB -0,00048583516
0.09%
24h Baixo / 24h Alto
RUB 0,506556 / RUB 0,512444

Volume

RUB 7 819,87
1.07%
Volume / Limite de mercado
0,000095897123
Dominio de mercado
0,000025472642%
Posição de mercado
#4094

Fornecimento de Unistake

Fornecimento em circulação
159 279 275,715 UNISTAKE
Fornecimento total
279 999 999 UNISTAKE
Fornecimento máximo
0 UNISTAKE

Unistake Capitalização de mercado

Capitalização de mercado
RUB 81 544 365
0.22%

Totalmente diluído
Limite de mercado

RUB 143 348 360
0.53%

Unistake Preço Ontem

Baixa / Alta de ontem
RUB 0,50655557 / RUB 0,51195841
Abertura / Fecho de Ontem
RUB 0,51195841 / RUB 0,50655557
A mudança de ontem
0.53%
Volume de ontem
RUB 7 819,8685

Histórico do preço do Unistake

7 dias Baixa / 7 dias Alta
RUB 0,0061236803 / RUB 0,0068213783
30 dias Baixa / 30 dias Alta
RUB 0,49509579 / RUB 0,51195841
90 dias Baixa / 90 dias Alta
RUB 0,49234606 / RUB 0,53392108
52 Semana Baixa / 52 Semana Alta
RUB 0,49234606 / RUB 0,54627432
Máxima de todos os temposMeur. 4, 2021 (4 anos atrás)
RUB 25,37
97.98%
Baixa de todos os temposGwen. 11, 2024 (11 meses atrás)
RUB 0,161443
217.11%

Data provided by Coingecko API

UNISTAKE para RUB

Unistake
UnistakeUNISTAKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNISTAKE Safely with 3Commas

Use a proven backtested strategy for UNISTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unistake para Russian Ruble Gráfico de Preço (UNISTAKE para RUB)

    UNISTAKERUB de TradingView

    Unistake Trocas

    Instant crypto to crypto exchange coming soon!

    Unistake Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,499038
    RUB 0
    RUB 0,511958
    RUB 0,499038
    30/08/2025
    RUB 0,502109
    RUB 0,499038
    RUB 0,506324
    RUB 0,495096
    28/08/2025
    RUB 0,516609
    RUB 0
    RUB 0,530529
    RUB 0,514683
    27/08/2025
    RUB 0,529189
    RUB 0,516609
    RUB 0,533921
    RUB 0,51897
    26/08/2025
    RUB 0,506215
    RUB 0,529189
    RUB 0,529433
    RUB 0,503045
    25/08/2025
    RUB 0,546274
    RUB 0,506215
    RUB 0,546274
    RUB 0,504573

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 35 minutoss e 4 segundoss

    Explore Our Other Products for UNISTAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 547
    1.31%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 29,52B
    2
    RUB 4 387,78
    1.93%
    Capitalização de mercadoRUB 529,77B
    VolumeRUB 22,94B
    4
    RUB 2,74
    4.04%
    Capitalização de mercadoRUB 162,87B
    VolumeRUB 4,37B
    5
    RUB 854,58
    0.81%
    Capitalização de mercadoRUB 118,97B
    VolumeRUB 887,69M
    6
    RUB 197,83
    3.55%
    Capitalização de mercadoRUB 106,94B
    VolumeRUB 5,8B
    10
    RUB 0,209818
    4.46%
    Capitalização de mercadoRUB 31,65B
    VolumeRUB 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    4090
    RUB 0,00000011
    2.08%
    Capitalização de mercadoRUB 81,6M
    VolumeRUB 12 366
    4092
    RUB 7,7
    0.43%
    Capitalização de mercadoRUB 81,54M
    VolumeRUB 12,85M
    4073
    RUB 0,090316
    6.13%
    Capitalização de mercadoRUB 81,43M
    VolumeRUB 233 567
    4089
    RUB 41,6
    3.72%
    Capitalização de mercadoRUB 81,34M
    VolumeRUB 5 347
    4095
    RUB 0,081353
    2.87%
    Capitalização de mercadoRUB 81,33M
    VolumeRUB 355 805

    Data provided by Coingecko API