Fjord Foundry (FJO) Valor real atual

Fjord Foundry logo
FJOFjord Foundry
RUB 7,71 -8.63%
Capitalização de mercado
RUB 81,5M
8.11%
Volume (24)
RUB 12 266 773
0.82%
Fornecimento em circulação
10 554 347 FJO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FJO

Fjord Foundry Preço hoje

Fjord Foundry Preço
RUB 7,71

Alteração de preço

RUB -0,7285961
8.63%
24h Baixo / 24h Alto
RUB 7,63 / RUB 8,44

Volume

RUB 12 266 773
0.82%
Volume / Limite de mercado
0,15051044
Dominio de mercado
0,000025459141%
Posição de mercado
#4140

Fornecimento de Fjord Foundry

Fornecimento em circulação
10 554 347,449 FJO
Fornecimento total
87 948 977,202 FJO
Fornecimento máximo
100 000 000 FJO

Fjord Foundry Capitalização de mercado

Capitalização de mercado
RUB 81 501 143
8.11%

Totalmente diluído
Limite de mercado

RUB 679 145 940
0.17%

Fjord Foundry Preço Ontem

Baixa / Alta de ontem
RUB 7,6954664 / RUB 7,7219706
Abertura / Fecho de Ontem
RUB 7,7219706 / RUB 7,6954664
A mudança de ontem
0.02%
Volume de ontem
RUB 12 051 834

Histórico do preço do Fjord Foundry

7 dias Baixa / 7 dias Alta
RUB 0,093891066 / RUB 0,11197433
30 dias Baixa / 30 dias Alta
RUB 7,6954664 / RUB 8,4037802
90 dias Baixa / 90 dias Alta
RUB 7,5772405 / RUB 8,8954741
52 Semana Baixa / 52 Semana Alta
RUB 7,5772405 / RUB 9,0193069
Máxima de todos os temposEbr. 21, 2024 (1 anos atrás)
RUB 273,38
97.17%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 6,42
20.63%

Data provided by Coingecko API

FJO para RUB

Fjord Foundry
Fjord FoundryFJO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FJO Safely with 3Commas

Use a proven backtested strategy for FJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fjord Foundry para Russian Ruble Gráfico de Preço (FJO para RUB)

    FJORUB de TradingView

    Fjord Foundry Trocas

    Instant crypto to crypto exchange coming soon!

    Fjord Foundry Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 7,844574
    RUB 0
    RUB 8,385314
    RUB 7,695466
    26/08/2025
    RUB 7,660973
    RUB 7,844574
    RUB 8,40378
    RUB 7,577241
    25/08/2025
    RUB 8,686377
    RUB 7,660973
    RUB 8,686377
    RUB 7,713217
    24/08/2025
    RUB 8,744496
    RUB 8,686377
    RUB 8,895474
    RUB 8,627235
    23/08/2025
    RUB 8,937776
    RUB 8,744496
    RUB 8,937776
    RUB 8,677882
    22/08/2025
    RUB 8,298215
    RUB 8,937776
    RUB 9,019307
    RUB 8,140143
    21/08/2025
    RUB 8,648477
    RUB 8,298215
    RUB 8,648477
    RUB 8,326319

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 38 minutoss e 2 segundoss

    Explore Our Other Products for FJO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 051
    1.03%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,05B
    2
    RUB 4 550,29
    1.74%
    Capitalização de mercadoRUB 550,33B
    VolumeRUB 32,25B
    3
    RUB 3,01
    0.03%
    Capitalização de mercadoRUB 179,27B
    VolumeRUB 6,95B
    5
    RUB 873,75
    1.06%
    Capitalização de mercadoRUB 121,52B
    VolumeRUB 1,62B
    6
    RUB 214,42
    2.78%
    Capitalização de mercadoRUB 116,08B
    VolumeRUB 14,31B
    9
    RUB 0,224377
    1.22%
    Capitalização de mercadoRUB 33,82B
    VolumeRUB 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    4137
    RUB 99,77
    0.27%
    Capitalização de mercadoRUB 81,69M
    VolumeRUB 198 484
    4138
    Capitalização de mercadoRUB 81,68M
    VolumeRUB 8,98M
    4139
    RUB 0,082213
    1.17%
    Capitalização de mercadoRUB 81,59M
    VolumeRUB 4,39M
    4141
    RUB 0,079587
    0.73%
    Capitalização de mercadoRUB 81,49M
    VolumeRUB 9,53M
    4142
    RUB 0,01055914
    2.25%
    Capitalização de mercadoRUB 81,48M
    VolumeRUB 20 796

    Data provided by Coingecko API