Unistake (UNISTAKE) Valor actual

Unistake logo
UNISTAKEUnistake
RUB 0,516595 -1.25%
Capitalización de Mercado
RUB 82,28M
1.28%
Volumen (24)
RUB 213
0.44%
Suministro circulante
159.279.280 UNISTAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNISTAKE

Precio de hoy de Unistake

Precio de Unistake
RUB 0,516595

Cambio de precio en

RUB -0,0065584063
1.25%
Mínimo/máximo en 24 h
RUB 0,514581 / RUB 0,531648

Volumen de trading en

RUB 213,48
0.44%
Volumen/capitalización de mercado
0,0000025944656
Dominancia en el mercado
0,000025703326%
Rango en el mercado
#4128

Suministro de Unistake

Suministro circulante
159.279.275,715 UNISTAKE
Suministro total
279.999.999 UNISTAKE
Suministro máximo
0 UNISTAKE

Capitalización de mercado de Unistake

Capitalización de Mercado
RUB 82.282.842
1.28%

Capitalización de mercado
completamente diluida

RUB 144.646.540
0.31%

Precio de ayer de Unistake

Mínimo/máximo de ayer
RUB 0,51703471 / RUB 0,51933142
Apertura/cierre de ayer
RUB 0,51703471 / RUB 0,51933142
Cambio de ayer
0.31%
Volumen de ayer
RUB 213,66142

Historial de precios de Unistake

Mínimo/máximo en 7 días
RUB 0,0061197481 / RUB 0,007053235
Mínimo/máximo en 30 días
RUB 0,51468323 / RUB 0,53392108
Mínimo/máximo en 90 días
RUB 0,50304484 / RUB 0,54721108
Mínimo/máximo en 52 semanas
RUB 0,4931198 / RUB 0,56307971
Máximo históricomar 4, 2021 (4 years ago)
RUB 25,37
97.96%
All Time Lowsept 11, 2024 (11 months ago)
RUB 0,161443
219.98%

Data provided by Coingecko API

Conversor de UNISTAKE a RUB

Unistake
UnistakeUNISTAKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNISTAKE Safely with 3Commas

Use a proven backtested strategy for UNISTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Unistake a Russian Ruble en tiempo real (UNISTAKE a RUB)

    UNISTAKERUB by TradingView

    Unistake Intercambios

    Instant crypto to crypto exchange coming soon!

    Unistake Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,528913
    RUB 0
    RUB 0,530529
    RUB 0,514683
    27/8/2025
    RUB 0,524991
    RUB 0,528913
    RUB 0,533921
    RUB 0,51897
    25/8/2025
    RUB 0,532102
    RUB 0
    RUB 0,546274
    RUB 0,504573
    24/8/2025
    RUB 0,54507
    RUB 0,532102
    RUB 0,56308
    RUB 0,540977
    23/8/2025
    RUB 0,543732
    RUB 0,54507
    RUB 0,556252
    RUB 0,540598
    22/8/2025
    RUB 0,502643
    RUB 0,543732
    RUB 0,558787
    RUB 0,49312

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 26 minutes and 41 seconds

    Explore Our Other Products for UNISTAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.671
    0.56%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 35,04B
    2
    RUB 4493,64
    1.31%
    Capitalización de MercadoRUB 542,48B
    VolumenRUB 28,85B
    3
    RUB 2,93
    1.93%
    Capitalización de MercadoRUB 174,5B
    VolumenRUB 5,87B
    5
    RUB 871,63
    0.74%
    Capitalización de MercadoRUB 121,34B
    VolumenRUB 1,57B
    6
    RUB 217,63
    4.05%
    Capitalización de MercadoRUB 117,72B
    VolumenRUB 13,23B
    9
    RUB 0,222613
    0.10%
    Capitalización de MercadoRUB 33,56B
    VolumenRUB 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    4123
    RUB 0,00240585
    0.86%
    Capitalización de MercadoRUB 82,45M
    VolumenRUB 306.968
    4124
    RUB 0,123621
    60.28%
    Capitalización de MercadoRUB 82,41M
    VolumenRUB 1984
    4127
    RUB 1,19
    0.63%
    Capitalización de MercadoRUB 82,3M
    VolumenRUB 5,58M
    4129
    RUB 0,146583
    1.18%
    Capitalización de MercadoRUB 82,25M
    VolumenRUB 220.613
    4130
    RUB 0,082474
    22.98%
    Capitalización de MercadoRUB 82,24M
    VolumenRUB 37,77M

    Data provided by Coingecko API