Unitrade (TRADE) Valor real atual

Unitrade logo
TRADEUnitrade
JPY 0,486945 -0.67%
Capitalização de mercado
JPY 17,42M
0.67%
Volume (24)
JPY 662
0.50%
Fornecimento em circulação
35 782 805 TRADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRADE

Unitrade Preço hoje

Unitrade Preço
JPY 0,486945

Alteração de preço

JPY -0,0032814509
0.67%
24h Baixo / 24h Alto
JPY 0,484976 / JPY 0,493865

Volume

JPY 661,76
0.50%
Volume / Limite de mercado
0,000037979207
Dominio de mercado
0,000003003569%
Posição de mercado
#7084

Fornecimento de Unitrade

Fornecimento em circulação
35 782 805 TRADE
Fornecimento total
50 000 000 TRADE
Fornecimento máximo
50 000 000 TRADE

Unitrade Capitalização de mercado

Capitalização de mercado
JPY 17 424 271
0.67%

Totalmente diluído
Limite de mercado

JPY 24 347 268
0.25%

Unitrade Preço Ontem

Baixa / Alta de ontem
JPY 0,48694535 / JPY 0,489412
Abertura / Fecho de Ontem
JPY 0,48694535 / JPY 0,489412
A mudança de ontem
0.25%
Volume de ontem
JPY 661,75797

Histórico do preço do Unitrade

7 dias Baixa / 7 dias Alta
JPY 0,0031789105 / JPY 0,0072995816
30 dias Baixa / 30 dias Alta
JPY 0,46954733 / JPY 0,50141853
90 dias Baixa / 90 dias Alta
JPY 0,46954733 / JPY 0,67186678
52 Semana Baixa / 52 Semana Alta
JPY 0,46954733 / JPY 4,9577468
Máxima de todos os temposGwen. 3, 2020 (4 anos atrás)
JPY 276
99.82%
Baixa de todos os temposDu 16, 2022 (2 anos atrás)
JPY 0,083155
485.59%

Data provided by Coingecko API

TRADE para JPY

Unitrade
UnitradeTRADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRADE Safely with 3Commas

Use a proven backtested strategy for TRADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unitrade para Japanese yen Gráfico de Preço (TRADE para JPY)

    TRADEJPY de TradingView

    Unitrade Trocas

    Instant crypto to crypto exchange coming soon!

    Unitrade Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,498347
    JPY 0
    JPY 0,498707
    JPY 0,486178
    20/08/2025
    JPY 0,469547
    JPY 0,498347
    JPY 0,501419
    JPY 0,469547
    18/08/2025
    JPY 0,518568
    JPY 0
    JPY 0,518568
    JPY 0,497251
    17/08/2025
    JPY 0,515831
    JPY 0,518568
    JPY 0,527031
    JPY 0,513417
    16/08/2025
    JPY 0,531853
    JPY 0,515831
    JPY 0,531853
    JPY 0,515457
    15/08/2025
    JPY 4,942901
    JPY 0,531853
    JPY 4,957747
    JPY 0,526007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 55 minutoss e 14 segundoss

    Explore Our Other Products for TRADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 526
    0.75%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 32,64B
    2
    JPY 4 294,9
    0.12%
    Capitalização de mercadoJPY 518,46B
    VolumeJPY 26,49B
    3
    JPY 2,83
    2.40%
    Capitalização de mercadoJPY 168,2B
    VolumeJPY 4,31B
    5
    JPY 846,78
    0.61%
    Capitalização de mercadoJPY 117,77B
    VolumeJPY 1,43B
    6
    JPY 181,1
    1.96%
    Capitalização de mercadoJPY 97,84B
    VolumeJPY 4,4B
    10
    JPY 0,214077
    2.18%
    Capitalização de mercadoJPY 32,23B
    VolumeJPY 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    7081
    JPY 1,75
    1.79%
    Capitalização de mercadoJPY 17,5M
    VolumeJPY 176 047
    7082
    JPY 0,084551
    1.38%
    Capitalização de mercadoJPY 17,49M
    VolumeJPY 9 707
    7083
    JPY 6,09
    0.92%
    Capitalização de mercadoJPY 17,49M
    VolumeJPY 91 341
    7086
    Capitalização de mercadoJPY 17,45M
    VolumeJPY 6 336
    7087
    JPY 1,2
    1.41%
    Capitalização de mercadoJPY 17,42M
    VolumeJPY 81 304

    Data provided by Coingecko API