Unitrade (TRADE) Live Price

Unitrade logo
TRADEUnitrade
JPY 3.63+ 583.28%
Market Cap
JPY 129.96M
583.23%
Volume (24)
JPY 141
0.10%
Circulating Supply
35,782,805 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Unitrade Price Today

Unitrade Price
JPY 3.63

Price Change

JPY 3.1
583.28%
24h Low / 24h High
JPY 0.49767 / JPY 3.66

Trading Volume

JPY 140.69
0.10%
Volume / Market Cap
0.0000010825924
Market Dominance
0.000026578244%
Market Rank
#6187

Unitrade Supply

Circulating Supply
35,782,805 TRADE
Total Supply
50,000,000 TRADE
Max Supply
50,000,000 TRADE

Unitrade Market Cap

Market Cap
JPY 129,956,580
583.23%

Fully Diluted
Market Cap

JPY 181,590,820
591.73%

Unitrade Price Yesterday

Yesterday's Low / High
JPY 0.52483376 / JPY 0.52522702
Yesterday's Open / Close
JPY 0.52522702 / JPY 0.52483376
Yesterday's Change
591.39%
Yesterday's Volume
JPY 7,195.3525

Unitrade Price History

7d Low / 7d High
JPY 0.0031023277 / JPY 0.02673623
30d Low / 30d High
JPY 0.51113678 / JPY 0.64048247
90d Low / 90d High
JPY 0.44928181 / JPY 3.8046093
52 Week Low / 52 Week High
JPY 0.44686083 / JPY 3.8572086
All Time HighSep 3, 2020 (4 years ago)
JPY 276
99.82%
All Time LowNov 16, 2022 (2 years ago)
JPY 0.083155
508.24%

Data provided by Coingecko API

TRADE to JPY converter

Unitrade
UnitradeTRADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unitrade Price Chart (TRADE to JPY)

TRADEJPY by TradingView

Unitrade Exchanges

Instant crypto to crypto exchange coming soon!

Unitrade Historical Price Data (JPY)

Date
6/5/2025
JPY 0.52426
JPY 0
JPY 0.540512
JPY 0.511137
6/4/2025
JPY 0.470184
JPY 0.52426
JPY 0.898993
JPY 0.470184
6/3/2025
JPY 0.476211
JPY 0.470184
JPY 3.804609
JPY 0.473066
6/2/2025
JPY 0.700575
JPY 0.476211
JPY 3.733202
JPY 0.449282
5/31/2025
JPY 0.458715
JPY 0
JPY 3.731955
JPY 0.455317
5/30/2025
JPY 3.857209
JPY 0.458715
JPY 3.857209
JPY 0.461515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,653
1.08%
Market CapJPY 2.06T
VolumeJPY 44.44B
2
JPY 2,470.41
5.25%
Market CapJPY 298.17B
VolumeJPY 29.4B
4
JPY 2.15
2.57%
Market CapJPY 126.18B
VolumeJPY 3.09B
5
JPY 643.98
3.82%
Market CapJPY 93.96B
VolumeJPY 1.21B
6
JPY 148.18
2.85%
Market CapJPY 77.68B
VolumeJPY 5.04B
8
JPY 0.175924
7.19%
Market CapJPY 26.31B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6101
JPY 0.01921426
4.39%
Market CapJPY 19.21M
VolumeJPY 62,235
6100
JPY 1.14
11.78%
Market CapJPY 19.21M
VolumeJPY 14,786
6098
JPY 0.191981
4.98%
Market CapJPY 19.21M
VolumeJPY 5,196
6102
JPY 0.01919331
18.40%
Market CapJPY 19.18M
VolumeJPY 4.13M
6103
JPY 0.01948597
1.17%
Market CapJPY 19.14M
VolumeJPY 275,358
6104
JPY 5.18
15.45%
Market CapJPY 19.11M
VolumeJPY 22.47M
6108
JPY 0.01910861
4.50%
Market CapJPY 19.11M
VolumeJPY 24,366
6107
Market CapJPY 19.09M
VolumeJPY 3.08M
6106
JPY 0.01903491
4.19%
Market CapJPY 19.03M
VolumeJPY 2,046
6111
JPY 0.00004593
14.87%
Market CapJPY 19.08M
VolumeJPY 51.06M
6109
JPY 0.00019032
7.46%
Market CapJPY 19.06M
VolumeJPY 148,400
Market CapJPY 19.04M
VolumeJPY 1.01M
6110
JPY 0.00004523
0.75%
Market CapJPY 19.03M
VolumeJPY 6.35M
6112
JPY 0.092406
4.60%
Market CapJPY 19M
VolumeJPY 3.75M
Market CapJPY 18.99M
VolumeJPY 1,776
6113
JPY 0.01894599
6.55%
Market CapJPY 18.95M
VolumeJPY 4,082
6114
JPY 0.01899003
2.44%
Market CapJPY 18.99M
VolumeJPY 105,887
6115
JPY 0.441718
0%
Market CapJPY 18.82M
VolumeJPY 617
6151
JPY 0.02090836
16.77%
Market CapJPY 18.91M
VolumeJPY 48,019
6119
JPY 0.94633
0.45%
Market CapJPY 18.91M
VolumeJPY 4.13M
6118
JPY 0.01896371
9.78%
Market CapJPY 18.9M
VolumeJPY 331,463
6120
JPY 396,006
0%
Market CapJPY 18.77M
VolumeJPY 347
6121
JPY 0.01903904
4.43%
Market CapJPY 18.89M
VolumeJPY 99,405
6123
JPY 0.01884659
0.88%
Market CapJPY 18.87M
VolumeJPY 12,076
6122
JPY 0.01889962
6.94%
Market CapJPY 18.86M
VolumeJPY 543,158
6124
JPY 0.00187666
0%
Market CapJPY 18.77M
VolumeJPY 8,043
6125
JPY 0.269249
0.79%
Market CapJPY 18.83M
VolumeJPY 373,100
6126
JPY 0.220766
0.35%
Market CapJPY 18.79M
VolumeJPY 35.65M
6127
JPY 0.0018743
1.57%
Market CapJPY 18.72M
VolumeJPY 15,146
6128
JPY 0.0317156
0.64%
Market CapJPY 18.78M
VolumeJPY 18.7M
6132
JPY 0.02041086
6.74%
Market CapJPY 18.77M
VolumeJPY 258,751
6129
JPY 1.7
5.03%
Market CapJPY 18.76M
VolumeJPY 1,421
6130
JPY 0.137145
3.33%
Market CapJPY 18.75M
VolumeJPY 48,550
6131
JPY 0.01874281
1.61%
Market CapJPY 18.74M
VolumeJPY 23.02M
6134
JPY 0.0001872
1.59%
Market CapJPY 18.72M
VolumeJPY 3.81M
6133
JPY 0.01917945
3.87%
Market CapJPY 18.71M
VolumeJPY 79,328
6135
JPY 0.00018685
38.21%
Market CapJPY 18.68M
VolumeJPY 157,437
6136
JPY 0.01949215
8.68%
Market CapJPY 18.67M
VolumeJPY 28,632
6137
JPY 0.1067
4.47%
Market CapJPY 18.67M
VolumeJPY 3.93M
Market CapJPY 18.66M
VolumeJPY 14,784
6139
JPY 0.01865978
2.81%
Market CapJPY 18.66M
VolumeJPY 3,359
6140
JPY 0.0187769
14.21%
Market CapJPY 18.64M
VolumeJPY 1.57M
6141
JPY 0.03413895
1.95%
Market CapJPY 18.63M
VolumeJPY 10,088
6142
JPY 0.01862865
4.09%
Market CapJPY 18.63M
VolumeJPY 14.17M
6143
JPY 0.01862332
3.89%
Market CapJPY 18.62M
VolumeJPY 5,090
6144
JPY 0.01860248
13.36%
Market CapJPY 18.61M
VolumeJPY 1.86M
6168
Market CapJPY 18.6M
VolumeJPY 563,142
6145
JPY 0.01860027
3.78%
Market CapJPY 18.6M
VolumeJPY 23.28M
6146
JPY 0.01852678
10.32%
Market CapJPY 18.58M
VolumeJPY 347,648
6147
JPY 0.01858558
14.78%
Market CapJPY 18.58M
VolumeJPY 385,496
6148
JPY 0.060788
1.81%
Market CapJPY 18.54M
VolumeJPY 137,939
6149
JPY 0.01853369
17.04%
Market CapJPY 18.53M
VolumeJPY 1.72M
6150
JPY 0.01854586
3.56%
Market CapJPY 18.53M
VolumeJPY 3.01M
6153
JPY 0.04303754
5.18%
Market CapJPY 18.46M
VolumeJPY 3,083
6154
JPY 0.298013
4.82%
Market CapJPY 18.49M
VolumeJPY 1,092
6155
JPY 0.073047
3.27%
Market CapJPY 18.49M
VolumeJPY 6,024
Market CapJPY 18.49M
VolumeJPY 17,884
6157
Market CapJPY 18.47M
VolumeJPY 11,336
6158
JPY 0.01914254
1.91%
Market CapJPY 18.48M
VolumeJPY 39,071
6159
JPY 18.36
0%
Market CapJPY 18.36M
VolumeJPY 572,810
Market CapJPY 18.45M
VolumeJPY 1.38M
6160
JPY 0.00872679
0.82%
Market CapJPY 18.45M
VolumeJPY 3,519
6161
JPY 2,102.83
1.80%
Market CapJPY 18.44M
VolumeJPY 225,838
6163
JPY 0.02511622
1.16%
Market CapJPY 18.42M
VolumeJPY 182,445
6162
JPY 0.01841569
8.52%
Market CapJPY 18.42M
VolumeJPY 3,841
6164
JPY 0.01879734
8.07%
Market CapJPY 18.39M
VolumeJPY 371,956
6165
JPY 0.0480779
1.38%
Market CapJPY 18.33M
VolumeJPY 1,842
6166
JPY 1.84
9.74%
Market CapJPY 18.39M
VolumeJPY 6.53M
6167
JPY 0.107957
0.80%
Market CapJPY 18.34M
VolumeJPY 1,618
6169
Market CapJPY 18.33M
VolumeJPY 15,481
6170
JPY 0.01834579
1.19%
Market CapJPY 18.34M
VolumeJPY 8.56M
6171
JPY 0.01841877
0%
Market CapJPY 18.42M
VolumeJPY 1,424
6172
JPY 0.883457
10.42%
Market CapJPY 18.32M
VolumeJPY 311,626
6173
JPY 0.00004355
18.13%
Market CapJPY 18.32M
VolumeJPY 5.77M
6180
JPY 6,197.31
4.95%
Market CapJPY 18.28M
VolumeJPY 25,716
6174
JPY 0.0203141
1.28%
Market CapJPY 18.28M
VolumeJPY 3,747
6175
JPY 0.0184779
0%
Market CapJPY 18.48M
VolumeJPY 2,772
6176
JPY 0.071504
8.51%
Market CapJPY 18.23M
VolumeJPY 14.98M
6177
JPY 0.02263371
7.32%
Market CapJPY 18.22M
VolumeJPY 60,815
6178
JPY 0.859026
0%
Market CapJPY 18.04M
VolumeJPY 7,116
6179
JPY 242.03
2.60%
Market CapJPY 18.21M
VolumeJPY 376,447
6185
JPY 0.00003905
2.27%
Market CapJPY 18.18M
VolumeJPY 80,368
6182
JPY 182.1
14.68%
Market CapJPY 18.17M
VolumeJPY 436,217
6181
JPY 1.36
0.55%
Market CapJPY 18.17M
VolumeJPY 6.56M
6184
JPY 0.01815623
10.40%
Market CapJPY 18.15M
VolumeJPY 17.85M
6183
JPY 0.01813389
2.22%
Market CapJPY 18.13M
VolumeJPY 3.04M
6186
JPY 0.01923231
18.03%
Market CapJPY 18.11M
VolumeJPY 16.93M
Market CapJPY 18.04M
VolumeJPY 13,540
6189
JPY 0.07476
19.49%
Market CapJPY 18.07M
VolumeJPY 2.45M
6190
JPY 0.379512
2.99%
Market CapJPY 17.99M
VolumeJPY 9,572
6191
JPY 0.00657219
2.08%
Market CapJPY 18.04M
VolumeJPY 15.08M
6194
JPY 0.0887
5.13%
Market CapJPY 18.03M
VolumeJPY 44,835
6192
JPY 0.0180287
6.38%
Market CapJPY 18.02M
VolumeJPY 197,143
6193
JPY 0.0180253
10.44%
Market CapJPY 18.03M
VolumeJPY 34.94M
6195
JPY 0.04899236
8.96%
Market CapJPY 17.99M
VolumeJPY 7.15M
6196
JPY 0.423941
3.04%
Market CapJPY 17.99M
VolumeJPY 1,535
6197
Market CapJPY 17.97M
VolumeJPY 19,952
6198
JPY 1.79
17.66%
Market CapJPY 17.95M
VolumeJPY 24.48M
6199
JPY 0.0179315
20.33%
Market CapJPY 17.93M
VolumeJPY 1.13M
6101
JPY 0.01921426
4.39%
Market CapJPY 19.21M
VolumeJPY 62,235
6100
JPY 1.14
11.78%
Market CapJPY 19.21M
VolumeJPY 14,786

Data provided by Coingecko API