UnleashClub (UNLEASH) Valor real atual

UnleashClub logo
UNLEASHUnleashClub
JPY 0,00715 -2.20%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 65 824
0.49%
Fornecimento em circulação
0 UNLEASH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNLEASH

UnleashClub Preço hoje

UnleashClub Preço
JPY 0,00715033

Alteração de preço

JPY -0,00016095244
2.20%
24h Baixo / 24h Alto
JPY 0,00715039 / JPY 0,00731909

Volume

JPY 65 824
0.49%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de UnleashClub

Fornecimento em circulação
0 UNLEASH
Fornecimento total
10 000 000 000 UNLEASH
Fornecimento máximo
10 000 000 000 UNLEASH

UnleashClub Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 71 503 911
1.48%

UnleashClub Preço Ontem

Baixa / Alta de ontem
JPY 0,0072399595 / JPY 0,0072755944
Abertura / Fecho de Ontem
JPY 0,0072755944 / JPY 0,0072399595
A mudança de ontem
1.48%
Volume de ontem
JPY 37 763,553

Histórico do preço do UnleashClub

7 dias Baixa / 7 dias Alta
JPY 0,000011250845 / JPY 0,000052371492
30 dias Baixa / 30 dias Alta
JPY 0,0072399595 / JPY 0,0075640391
90 dias Baixa / 90 dias Alta
JPY 0,0016729868 / JPY 0,0076311147
52 Semana Baixa / 52 Semana Alta
JPY 0,0016729868 / JPY 0,0077004424
Máxima de todos os temposMezh. 24, 2023 (2 anos atrás)
JPY 0,110635
93.54%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
JPY 0,00167299
327.24%

Data provided by Coingecko API

UNLEASH para JPY

UnleashClub
UnleashClubUNLEASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNLEASH Safely with 3Commas

Use a proven backtested strategy for UNLEASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UnleashClub para Japanese yen Gráfico de Preço (UNLEASH para JPY)

    UNLEASHJPY de TradingView

    UnleashClub Trocas

    Instant crypto to crypto exchange coming soon!

    UnleashClub Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,007294
    JPY 0
    JPY 0,007564
    JPY 0,00724
    04/09/2025
    JPY 0,007568
    JPY 0,007294
    JPY 0,007617
    JPY 0,007258
    03/09/2025
    JPY 0,007339
    JPY 0,007568
    JPY 0,007631
    JPY 0,007323
    02/09/2025
    JPY 0,007286
    JPY 0,007339
    JPY 0,007501
    JPY 0,001673
    01/09/2025
    JPY 0,007469
    JPY 0,007286
    JPY 0,007619
    JPY 0,007189
    31/08/2025
    JPY 0,007517
    JPY 0,007469
    JPY 0,0077
    JPY 0,007517
    30/08/2025
    JPY 0,007552
    JPY 0,007517
    JPY 0,007616
    JPY 0,007462

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 52 minutoss e 43 segundoss

    Explore Our Other Products for UNLEASH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 055
    1.33%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 23,41B
    2
    JPY 4 255,93
    1.74%
    Capitalização de mercadoJPY 513,74B
    VolumeJPY 15,72B
    4
    JPY 2,79
    2.31%
    Capitalização de mercadoJPY 166,59B
    VolumeJPY 2,45B
    5
    JPY 857,78
    0.77%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 960,31M
    6
    JPY 199,8
    2.67%
    Capitalização de mercadoJPY 108,14B
    VolumeJPY 3,37B
    9
    JPY 0,212744
    2.20%
    Capitalização de mercadoJPY 32,07B
    VolumeJPY 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API