UnleashClub (UNLEASH) Live Price

UnleashClub logo
UNLEASHUnleashClub
JPY 0.006888 -6.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,634,617
0.08%
Circulating Supply
0 UNLEASH
Issue Date
-

Data provided by Coingecko API

UNLEASH price Statistics

UnleashClub Price Today

UnleashClub Price
JPY 0.00688834

Price Change

JPY -0.00046396454
6.31%
24h Low / 24h High
JPY 0.00684682 / JPY 0.00743346

Trading Volume

JPY 9,634,617
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UnleashClub Supply

Circulating Supply
0 UNLEASH
Total Supply
10,000,000,000 UNLEASH
Max Supply
10,000,000,000 UNLEASH

UnleashClub Market Cap

Fully Diluted
Market Cap

JPY 68,468,176
2.09%

UnleashClub Price Yesterday

Yesterday's Low / High
JPY 0.0069804861 / JPY 0.0070050179
Yesterday's Open / Close
JPY 0.0069804861 / JPY 0.0070050179
Yesterday's Change
1.49%
Yesterday's Volume
JPY 9,423,203.3

UnleashClub Price History

7d Low / 7d High
JPY 0.000043539045 / JPY 0.000057818098
30d Low / 30d High
JPY 0.0069804861 / JPY 0.007629392
90d Low / 90d High
JPY 0.0067655758 / JPY 0.0086325104
52 Week Low / 52 Week High
JPY 0.0067655758 / JPY 0.0089736599
All Time HighJun 24, 2023 (1 years ago)
JPY 0.110635
93.81%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.00567907
20.61%

Data provided by Coingecko API

UNLEASH to JPY converter

UnleashClub
UnleashClubUNLEASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UnleashClub Price Chart (UNLEASH to JPY)

UNLEASHJPY by TradingView

UnleashClub Exchanges

Instant crypto to crypto exchange coming soon!

UnleashClub Historical Price Data (JPY)

Date
2/4/2025
JPY 0.007629
JPY 0
JPY 0.007629
JPY 0.00698
2/3/2025
JPY 0.007719
JPY 0.007629
JPY 0.007719
JPY 0.006766
2/2/2025
JPY 0.008172
JPY 0.007719
JPY 0.008215
JPY 0.007675
2/1/2025
JPY 0.008974
JPY 0.008172
JPY 0.008974
JPY 0.008236
1/31/2025
JPY 0.00841
JPY 0.008974
JPY 0.008959
JPY 0.008404
1/30/2025
JPY 0.008229
JPY 0.00841
JPY 0.008444
JPY 0.00822
1/29/2025
JPY 0.008143
JPY 0.008229
JPY 0.008239
JPY 0.008131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,096
1.41%
Market CapJPY 1.95T
VolumeJPY 54.5B
2
JPY 2,772.01
0.49%
Market CapJPY 334.4B
VolumeJPY 39.93B
3
JPY 2.5
4.76%
Market CapJPY 144.67B
VolumeJPY 8.1B
5
JPY 202.08
6.31%
Market CapJPY 98.75B
VolumeJPY 5.93B
6
JPY 570.73
2.21%
Market CapJPY 83.4B
VolumeJPY 1.04B
8
JPY 0.262972
2.33%
Market CapJPY 38.92B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API