UpOnly (UPO) Valor real atual

UpOnly logo
UPOUpOnly
INR 0,571609+ 5.45%
Capitalização de mercado
INR 91,46M
5.19%
Volume (24)
INR 12 942 156
0.59%
Fornecimento em circulação
160 000 000 UPO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UPO

UpOnly Preço hoje

UpOnly Preço
INR 0,571609

Alteração de preço

INR 0,02951914
5.45%
24h Baixo / 24h Alto
INR 0,542076 / INR 0,573086

Volume

INR 12 942 156
0.59%
Volume / Limite de mercado
0,14151022
Dominio de mercado
0,000026452152%
Posição de mercado
#4134

Fornecimento de UpOnly

Fornecimento em circulação
160 000 000 UPO
Fornecimento total
160 000 000 UPO
Fornecimento máximo
0 UPO

UpOnly Capitalização de mercado

Capitalização de mercado
INR 91 457 392
5.19%

Totalmente diluído
Limite de mercado

INR 91 457 392
6.18%

UpOnly Preço Ontem

Baixa / Alta de ontem
INR 0,53452829 / INR 0,54210344
Abertura / Fecho de Ontem
INR 0,54210344 / INR 0,53452829
A mudança de ontem
6.18%
Volume de ontem
INR 13 710 342

Histórico do preço do UpOnly

7 dias Baixa / 7 dias Alta
INR 0,00497136 / INR 0,006424303
30 dias Baixa / 30 dias Alta
INR 0,50624533 / INR 0,54418185
90 dias Baixa / 90 dias Alta
INR 0,47697347 / INR 0,54418185
52 Semana Baixa / 52 Semana Alta
INR 0,4255657 / INR 0,54418185
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
INR 104,39
99.45%
Baixa de todos os temposDu 9, 2022 (2 anos atrás)
INR 0,315871
80.46%

Data provided by Coingecko API

UPO para INR

UpOnly
UpOnlyUPO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPO Safely with 3Commas

Use a proven backtested strategy for UPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UpOnly para Indian Rupee Gráfico de Preço (UPO para INR)

    UPOINR de TradingView

    UpOnly Trocas

    Instant crypto to crypto exchange coming soon!

    UpOnly Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 0,521772
    INR 0
    INR 0,544182
    INR 0,521772
    07/09/2025
    INR 0,496414
    INR 0,521772
    INR 0,521325
    INR 0,496414
    06/09/2025
    INR 0,480628
    INR 0,496414
    INR 0,497695
    INR 0,476973
    05/09/2025
    INR 0,488145
    INR 0,480628
    INR 0,491055
    INR 0,48242
    04/09/2025
    INR 0,457036
    INR 0,488145
    INR 0,491607
    INR 0,457036
    03/09/2025
    INR 0,503983
    INR 0,457036
    INR 0,503983
    INR 0,447192
    02/09/2025
    INR 0,425566
    INR 0,503983
    INR 0,504647
    INR 0,425566

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 27 minutoss e 19 segundoss

    Explore Our Other Products for UPO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 441
    0.62%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,78B
    2
    INR 4 308,05
    0.09%
    Capitalização de mercadoINR 519,99B
    VolumeINR 28,33B
    3
    INR 2,94
    0.92%
    Capitalização de mercadoINR 175,44B
    VolumeINR 5,6B
    5
    INR 879,91
    0.18%
    Capitalização de mercadoINR 122,51B
    VolumeINR 1,06B
    6
    INR 217,23
    1.42%
    Capitalização de mercadoINR 117,75B
    VolumeINR 8,83B
    9
    INR 0,241127
    0.45%
    Capitalização de mercadoINR 36,37B
    VolumeINR 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    4131
    INR 2,29
    0.85%
    Capitalização de mercadoINR 91,62M
    VolumeINR 2 408
    4132
    INR 0,0000001
    0.17%
    Capitalização de mercadoINR 91,49M
    VolumeINR 47 969
    4133
    Capitalização de mercadoINR 91,21M
    VolumeINR 10,54M
    4135
    INR 0,00022518
    7.79%
    Capitalização de mercadoINR 91,18M
    VolumeINR 1,45M
    4136
    INR 0,101891
    0.28%
    Capitalização de mercadoINR 91,03M
    VolumeINR 4,51M

    Data provided by Coingecko API