UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
INR 1.04 -10.81%
Market Cap
INR 166.34M
10.84%
Volume (24)
INR 14,838,302
1.81%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
INR 1.04

Price Change

INR -0.12601923
10.81%
24h Low / 24h High
INR 1.034 / INR 1.17

Trading Volume

INR 14,838,302
1.81%
Volume / Market Cap
0.089203876
Market Dominance
0.000056799158%
Market Rank
#2871

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
INR 166,341,450
10.84%

Fully Diluted
Market Cap

INR 166,341,450
10.58%

UpOnly Price Yesterday

Yesterday's Low / High
INR 1.1593263 / INR 1.1658869
Yesterday's Open / Close
INR 1.1593263 / INR 1.1658869
Yesterday's Change
10.55%
Yesterday's Volume
INR 13,217,916

UpOnly Price History

7d Low / 7d High
INR 0.012622209 / INR 0.016447296
30d Low / 30d High
INR 1.1593263 / INR 1.1784107
90d Low / 90d High
INR 1.1235853 / INR 1.2720468
52 Week Low / 52 Week High
INR 1.1235853 / INR 1.4520326
All Time HighApr 8, 2022 (3 years ago)
INR 104.39
99.00%
All Time LowNov 9, 2022 (2 years ago)
INR 0.315871
229.13%

Data provided by Coingecko API

UPO to INR converter

UpOnly
UpOnlyUPO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to INR)

UPOINR by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (INR)

Date
6/4/2025
INR 1.178411
INR 0
INR 1.178411
INR 1.159326
6/3/2025
INR 1.131255
INR 1.178411
INR 1.17654
INR 1.123718
6/2/2025
INR 1.232968
INR 1.131255
INR 1.232968
INR 1.123585
6/1/2025
INR 1.215044
INR 1.232968
INR 1.272047
INR 1.215044
5/31/2025
INR 1.256427
INR 1.215044
INR 1.256427
INR 1.160946
5/30/2025
INR 1.403967
INR 1.256427
INR 1.403967
INR 1.242296
5/29/2025
INR 1.189072
INR 1.403967
INR 1.452033
INR 1.189072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,353
3.41%
Market CapINR 2.02T
VolumeINR 37.42B
2
INR 2,432.42
7.09%
Market CapINR 293.71B
VolumeINR 24.66B
4
INR 2.1
5.16%
Market CapINR 123.27B
VolumeINR 2.72B
5
INR 633.98
4.75%
Market CapINR 92.51B
VolumeINR 1.01B
6
INR 143.94
7.09%
Market CapINR 75.43B
VolumeINR 5.07B
8
INR 0.170853
9.99%
Market CapINR 25.55B
VolumeINR 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2866
INR 218,405
0%
Market CapINR 165.34M
VolumeINR 518,981
2867
INR 3,334.73
7.41%
Market CapINR 166.74M
VolumeINR 59,795
2868
INR 0.281067
1.11%
Market CapINR 166.41M
VolumeINR 480,892
Market CapINR 166.23M
VolumeINR 3.5M
2873
INR 0.309583
4.02%
Market CapINR 166.01M
VolumeINR 8.53M

Data provided by Coingecko API