UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
INR 2.41+ 0.02%
Market Cap
INR 385.9M
0.08%
Volume (24)
INR 40,156,739
2.35%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
INR 2.41

Price Change

INR 0.00041334
0.02%
24h Low / 24h High
INR 2.32 / INR 2.42

Trading Volume

INR 40,156,739
2.35%
Volume / Market Cap
0.10405969
Market Dominance
0.00012944706%
Market Rank
#2421

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
INR 385,901,000
0.08%

Fully Diluted
Market Cap

INR 385,901,000
0.57%

UpOnly Price Yesterday

Yesterday's Low / High
INR 2.3915852 / INR 2.4050516
Yesterday's Open / Close
INR 2.3915852 / INR 2.4050516
Yesterday's Change
0.49%
Yesterday's Volume
INR 34,041,163

UpOnly Price History

7d Low / 7d High
INR 0.02727667 / INR 0.032340732
30d Low / 30d High
INR 2.3776758 / INR 2.4170717
90d Low / 90d High
INR 2.3776758 / INR 2.7318219
52 Week Low / 52 Week High
INR 2.3776758 / INR 2.7511897
All Time HighApr 8, 2022 (2 years ago)
INR 104.39
97.69%
All Time LowNov 9, 2022 (2 years ago)
INR 0.315871
664.23%

Data provided by Coingecko API

UPO to INR converter

UpOnly
UpOnlyUPO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to INR)

UPOINR by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (INR)

Date
12/27/2024
INR 2.38454
INR 0
INR 2.417072
INR 2.377676
12/26/2024
INR 2.528631
INR 2.38454
INR 2.528631
INR 2.391673
12/25/2024
INR 2.674081
INR 2.528631
INR 2.674081
INR 2.533351
12/24/2024
INR 2.674784
INR 2.674081
INR 2.731822
INR 2.612067
12/23/2024
INR 2.653883
INR 2.674784
INR 2.692777
INR 2.562059
12/22/2024
INR 2.565038
INR 2.653883
INR 2.747306
INR 2.498141
12/21/2024
INR 2.610803
INR 2.565038
INR 2.75119
INR 2.552975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,924
0.54%
Market CapINR 1.88T
VolumeINR 25.3B
2
INR 3,392.8
1.17%
Market CapINR 408.51B
VolumeINR 14.61B
4
INR 2.19
0.81%
Market CapINR 125.71B
VolumeINR 2.67B
5
INR 728.56
5.03%
Market CapINR 106.27B
VolumeINR 993.35M
6
INR 193.51
3.61%
Market CapINR 92.76B
VolumeINR 2.54B
7
INR 0.322072
2.29%
Market CapINR 47.43B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2410
INR 0.151774
33.01%
Market CapINR 388.89M
VolumeINR 209.88M
2419
INR 0.04036847
9.44%
Market CapINR 388.7M
VolumeINR 5.5M
2420
INR 85.12
0.07%
Market CapINR 388.15M
VolumeINR 60,543
2422
INR 5.48
1.65%
Market CapINR 385.81M
VolumeINR 42,566
2425
INR 0.00000416
4.82%
Market CapINR 384.67M
VolumeINR 5.42M

Data provided by Coingecko API