UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
INR 0.744253+ 5.81%
Market Cap
INR 119.08M
5.72%
Volume (24)
INR 42,398,534
0.62%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
INR 0.744253

Price Change

INR 0.04088649
5.81%
24h Low / 24h High
INR 0.6877 / INR 0.76396

Trading Volume

INR 42,398,534
0.62%
Volume / Market Cap
0.35604939
Market Dominance
0.000046145396%
Market Rank
#3123

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
INR 119,080,490
5.72%

Fully Diluted
Market Cap

INR 119,080,490
5.18%

UpOnly Price Yesterday

Yesterday's Low / High
INR 0.70638171 / INR 0.70883506
Yesterday's Open / Close
INR 0.70883506 / INR 0.70638171
Yesterday's Change
5.18%
Yesterday's Volume
INR 36,832,974

UpOnly Price History

7d Low / 7d High
INR 0.0077594879 / INR 0.0094087207
30d Low / 30d High
INR 0.66713725 / INR 0.70883506
90d Low / 90d High
INR 0.66216802 / INR 0.80433462
52 Week Low / 52 Week High
INR 0.66216802 / INR 0.80433462
All Time HighApr 8, 2022 (3 years ago)
INR 104.39
99.29%
All Time LowNov 9, 2022 (2 years ago)
INR 0.315871
135.62%

Data provided by Coingecko API

UPO to INR converter

UpOnly
UpOnlyUPO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to INR)

UPOINR by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (INR)

Date
4/25/2025
INR 0.669358
INR 0
INR 0.708835
INR 0.667137
4/24/2025
INR 0.72603
INR 0.669358
INR 0.72603
INR 0.662168
4/23/2025
INR 0.763711
INR 0.72603
INR 0.804335
INR 0.713055
4/22/2025
INR 0.738743
INR 0.763711
INR 0.780856
INR 0.717269
4/21/2025
INR 0.739993
INR 0.738743
INR 0.760117
INR 0.728378
4/20/2025
INR 0.729306
INR 0.739993
INR 0.740864
INR 0.716674
4/19/2025
INR 0.736789
INR 0.729306
INR 0.750361
INR 0.724055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,151
0.92%
Market CapINR 1.87T
VolumeINR 24.86B
2
INR 1,794.24
0.62%
Market CapINR 216.45B
VolumeINR 14.06B
4
INR 2.2
0.18%
Market CapINR 128.34B
VolumeINR 2.95B
5
INR 604.49
0.26%
Market CapINR 88.13B
VolumeINR 718.85M
6
INR 148.87
3.71%
Market CapINR 77B
VolumeINR 3.63B
8
INR 0.181963
0.52%
Market CapINR 27.04B
VolumeINR 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3117
INR 0.354403
8.83%
Market CapINR 119.27M
VolumeINR 122.8M
3121
INR 0.149804
9.59%
Market CapINR 119.16M
VolumeINR 25.77M
Market CapINR 119.09M
VolumeINR 68.91M
3122
INR 26.66
21.97%
Market CapINR 118.73M
VolumeINR 48,826
3125
INR 2.17
2.34%
Market CapINR 118.63M
VolumeINR 4.17M

Data provided by Coingecko API