UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
INR 1.13+ 2.30%
Market Cap
INR 181.44M
2.84%
Volume (24)
INR 5,740,272
0.43%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
INR 1.13

Price Change

INR 0.02535912
2.30%
24h Low / 24h High
INR 1.096 / INR 1.14

Trading Volume

INR 5,740,272
0.43%
Volume / Market Cap
0.031637298
Market Dominance
0.000061954736%
Market Rank
#2903

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
INR 181,440,020
2.84%

Fully Diluted
Market Cap

INR 181,440,020
0.31%

UpOnly Price Yesterday

Yesterday's Low / High
INR 1.1364113 / INR 1.1386668
Yesterday's Open / Close
INR 1.1364113 / INR 1.1386668
Yesterday's Change
0.66%
Yesterday's Volume
INR 14,045,781

UpOnly Price History

7d Low / 7d High
INR 0.012089337 / INR 0.013833132
30d Low / 30d High
INR 1.101138 / INR 1.1536751
90d Low / 90d High
INR 1.0382039 / INR 1.177195
52 Week Low / 52 Week High
INR 1.0382039 / INR 1.2329682
All Time HighApr 8, 2022 (3 years ago)
INR 104.39
98.91%
All Time LowNov 9, 2022 (2 years ago)
INR 0.315871
258.70%

Data provided by Coingecko API

UPO to INR converter

UpOnly
UpOnlyUPO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to INR)

UPOINR by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (INR)

Date
6/8/2025
INR 1.136786
INR 0
INR 1.141749
INR 1.101138
6/7/2025
INR 1.094043
INR 1.136786
INR 1.177195
INR 1.09352
6/6/2025
INR 1.057482
INR 1.094043
INR 1.108138
INR 1.051263
6/5/2025
INR 1.139749
INR 1.057482
INR 1.139749
INR 1.038204
6/4/2025
INR 1.178411
INR 1.139749
INR 1.178411
INR 1.159326
6/3/2025
INR 1.131255
INR 1.178411
INR 1.17654
INR 1.123718
6/2/2025
INR 1.232968
INR 1.131255
INR 1.232968
INR 1.123585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,615
1.67%
Market CapINR 2.14T
VolumeINR 24.54B
2
INR 2,531.92
0.74%
Market CapINR 305.63B
VolumeINR 14.28B
4
INR 2.25
0.76%
Market CapINR 132.61B
VolumeINR 2.2B
5
INR 655.74
0.68%
Market CapINR 95.65B
VolumeINR 553.52M
6
INR 154.11
2.53%
Market CapINR 80.9B
VolumeINR 3.35B
8
INR 0.183987
0.04%
Market CapINR 27.52B
VolumeINR 814.16M

Data provided by Coingecko API

More Cryptocurrencies

2904
INR 0.00227017
4.27%
Market CapINR 180.77M
VolumeINR 615,775
2905
Market CapINR 180.68M
VolumeINR 8.5M
2895
INR 139.78
6.62%
Market CapINR 180.68M
VolumeINR 4.32M
2906
INR 1.08
5.17%
Market CapINR 180.32M
VolumeINR 63,290
2907
INR 180.18
0.19%
Market CapINR 180.17M
VolumeINR 129
2908
INR 0.855169
2.79%
Market CapINR 179.94M
VolumeINR 4.42M
2909
INR 0.817208
4.42%
Market CapINR 179.88M
VolumeINR 227,316
2901
INR 142.35
7.32%
Market CapINR 179.91M
VolumeINR 1.58M
2898
INR 0.284318
0.10%
Market CapINR 179.84M
VolumeINR 3.56M
2910
INR 1.11
3.68%
Market CapINR 179.59M
VolumeINR 15.53M
2912
INR 0.728861
5.55%
Market CapINR 179.29M
VolumeINR 3.27M
2913
INR 0.191116
3.94%
Market CapINR 179.28M
VolumeINR 13.85M
2914
INR 0.03767294
2.08%
Market CapINR 178.9M
VolumeINR 4,581
2915
INR 2.04
2.00%
Market CapINR 178.43M
VolumeINR 13.05M
2916
INR 0.178897
5.12%
Market CapINR 178.39M
VolumeINR 7.31M
2917
INR 0.188183
12.10%
Market CapINR 178.31M
VolumeINR 12.32M
2918
INR 34.52
0.34%
Market CapINR 178.33M
VolumeINR 21.63M
2911
INR 143.19
6.77%
Market CapINR 178.14M
VolumeINR 3.4M
2921
INR 0.921883
3.66%
Market CapINR 177.47M
VolumeINR 8.2M
2922
INR 0.198287
3.97%
Market CapINR 177.46M
VolumeINR 397,303
2923
Market CapINR 177.44M
VolumeINR 226,535
2919
INR 3.54
23.07%
Market CapINR 177.24M
VolumeINR 4.47M
2924
INR 0.0002711
1.83%
Market CapINR 177.19M
VolumeINR 18.56M
2925
INR 0.176831
1.81%
Market CapINR 176.79M
VolumeINR 60,197
2926
Market CapINR 176.7M
VolumeINR 27.94M
2927
INR 0.379959
0.44%
Market CapINR 176.26M
VolumeINR 54.78M
2928
INR 0.175428
0.75%
Market CapINR 175.93M
VolumeINR 13.09M
2929
INR 80.26
0%
Market CapINR 175.93M
VolumeINR 49,507
2930
INR 0.175042
2.06%
Market CapINR 175.4M
VolumeINR 14.94M
2931
INR 0.120125
0%
Market CapINR 174.81M
VolumeINR 479
2932
INR 0.327176
0.40%
Market CapINR 175.38M
VolumeINR 8.95M
2920
INR 19.5
3.53%
Market CapINR 175.37M
VolumeINR 12.44M
Market CapINR 175.1M
VolumeINR 1.47M
Market CapINR 175M
VolumeINR 1.64M
2935
INR 11.67
0%
Market CapINR 175.11M
VolumeINR 904
2936
INR 3.04
0.44%
Market CapINR 174.85M
VolumeINR 28,865
2937
INR 0.265455
0%
Market CapINR 175.2M
VolumeINR 39,765
Market CapINR 174.69M
VolumeINR 160,440
2952
INR 2.49
3.97%
Market CapINR 174.44M
VolumeINR 36.33M
2940
INR 0.102053
0.01%
Market CapINR 174.13M
VolumeINR 7.76M
2939
INR 0.00975637
3.82%
Market CapINR 173.94M
VolumeINR 2.02M
2941
INR 0.661604
9.34%
Market CapINR 173.8M
VolumeINR 21.96M
2942
INR 0.147433
3.37%
Market CapINR 173.54M
VolumeINR 14,855
2944
INR 0.00000027
3.95%
Market CapINR 173.36M
VolumeINR 19.94M
2946
INR 0.757894
28.33%
Market CapINR 172.95M
VolumeINR 603,169
2947
INR 0.0664
7.65%
Market CapINR 172.58M
VolumeINR 569,588
2948
INR 0.00041014
5.11%
Market CapINR 172.54M
VolumeINR 17.93M
2949
INR 0.206636
3.91%
Market CapINR 172.31M
VolumeINR 17.86M
2950
INR 0.184033
2.79%
Market CapINR 172.18M
VolumeINR 324
2943
INR 135.26
8.49%
Market CapINR 172.14M
VolumeINR 6.57M
2953
INR 0.133249
1.60%
Market CapINR 171.97M
VolumeINR 11.05M
2951
INR 1.89
2.24%
Market CapINR 171.87M
VolumeINR 39,526
2954
INR 85.88
0.31%
Market CapINR 171.64M
VolumeINR 28,582
2955
INR 0.00034491
12.96%
Market CapINR 171.56M
VolumeINR 43.37M
2956
INR 0.093711
0.98%
Market CapINR 171.44M
VolumeINR 20.14M
2957
INR 0.053084
1.41%
Market CapINR 171.26M
VolumeINR 26.8M
2945
INR 0.158765
14.47%
Market CapINR 171.19M
VolumeINR 12.21M
2958
INR 0.34339
27.29%
Market CapINR 171.1M
VolumeINR 11.71M
2959
INR 1.38
4.75%
Market CapINR 171.03M
VolumeINR 577,557
2998
Market CapINR 170.98M
VolumeINR 9.21M
2960
INR 1.23
2.36%
Market CapINR 170.77M
VolumeINR 444.36M
2964
INR 2.47
2.05%
Market CapINR 170.54M
VolumeINR 21.24M
2961
INR 0.170366
2.32%
Market CapINR 170.4M
VolumeINR 17.46M
2962
INR 0.419896
2.04%
Market CapINR 170.16M
VolumeINR 20.26M
2963
INR 0.00016988
3.43%
Market CapINR 169.88M
VolumeINR 2.16M
2965
INR 1.7
0.14%
Market CapINR 169.71M
VolumeINR 4.26M
2966
INR 0.088235
6.73%
Market CapINR 169.4M
VolumeINR 111,151
2967
INR 0.078698
0.11%
Market CapINR 169.35M
VolumeINR 1.95M
3002
INR 0.278946
4.44%
Market CapINR 168.73M
VolumeINR 1.26M
2968
INR 0.00168637
2.22%
Market CapINR 168.62M
VolumeINR 3.51M
2970
INR 0.401265
13.38%
Market CapINR 168.53M
VolumeINR 12.76M
2971
INR 85.26
0.15%
Market CapINR 168.25M
VolumeINR 565,463
2973
INR 0.172446
3.28%
Market CapINR 168.14M
VolumeINR 2.43M
2969
INR 17.18
6.48%
Market CapINR 168.05M
VolumeINR 72.8M
2972
INR 0.225276
2.86%
Market CapINR 167.95M
VolumeINR 4.72M
2975
INR 0.284614
2.50%
Market CapINR 167.94M
VolumeINR 329,661
2976
INR 0.194856
0.60%
Market CapINR 167.48M
VolumeINR 136,008
2977
INR 0.00016671
8.64%
Market CapINR 167.12M
VolumeINR 820,285
2978
INR 0.168344
23.31%
Market CapINR 167.11M
VolumeINR 38.38M
2979
INR 0.16572
16.57%
Market CapINR 167.07M
VolumeINR 4.86M
2974
INR 130.97
6.39%
Market CapINR 166.85M
VolumeINR 4.77M
2981
INR 0.160605
143.33%
Market CapINR 166.69M
VolumeINR 82.52M
2980
INR 166.87
0.41%
Market CapINR 166.62M
VolumeINR 3.95M
2982
INR 7.83
17.07%
Market CapINR 166.52M
VolumeINR 16.05M
2983
INR 218,405
0%
Market CapINR 165.34M
VolumeINR 518,981
2984
Market CapINR 166.42M
VolumeINR 118.01M
2986
INR 132.85
9.61%
Market CapINR 166.2M
VolumeINR 101.73M
2987
INR 1.28
1.65%
Market CapINR 166.06M
VolumeINR 16,999
2985
INR 0.175632
0.51%
Market CapINR 165.94M
VolumeINR 409,427
2989
INR 0.165673
3.50%
Market CapINR 165.69M
VolumeINR 57.02M
2990
INR 0.11321
2.28%
Market CapINR 165.64M
VolumeINR 2.84M
2992
INR 0.02372222
8.13%
Market CapINR 165.31M
VolumeINR 4.04M
2994
INR 0.061127
23.96%
Market CapINR 165.09M
VolumeINR 25.13M
2996
INR 1.28
32.51%
Market CapINR 164.86M
VolumeINR 245,031
2997
INR 0.812243
10.84%
Market CapINR 164.69M
VolumeINR 11.36M
2993
INR 0.165282
10.89%
Market CapINR 164.43M
VolumeINR 27.2M
2988
INR 9.11
2.52%
Market CapINR 164.3M
VolumeINR 2.27M
2995
INR 0.729666
2.10%
Market CapINR 164.14M
VolumeINR 178.79M
2999
INR 14.57
0%
Market CapINR 163.46M
VolumeINR 732
2904
INR 0.00227017
4.27%
Market CapINR 180.77M
VolumeINR 615,775
2905
Market CapINR 180.68M
VolumeINR 8.5M

Data provided by Coingecko API