UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
INR 1.058 -13.10%
Market Cap
INR 169.36M
13.03%
Volume (24)
INR 41,200,729
1.66%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
INR 1.058

Price Change

INR -0.15949628
13.10%
24h Low / 24h High
INR 1.054 / INR 1.23

Trading Volume

INR 41,200,729
1.66%
Volume / Market Cap
0.24327843
Market Dominance
0.000069900756%
Market Rank
#2767

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
INR 169,356,280
13.03%

Fully Diluted
Market Cap

INR 169,356,280
0.24%

UpOnly Price Yesterday

Yesterday's Low / High
INR 1.0598853 / INR 1.0622345
Yesterday's Open / Close
INR 1.0622345 / INR 1.0598853
Yesterday's Change
0.29%
Yesterday's Volume
INR 40,072,032

UpOnly Price History

7d Low / 7d High
INR 0.011189767 / INR 0.014018542
30d Low / 30d High
INR 1.0598853 / INR 1.2244526
90d Low / 90d High
INR 1.0444262 / INR 1.2244526
52 Week Low / 52 Week High
INR 0.97580176 / INR 1.2244526
All Time HighApr 8, 2022 (2 years ago)
INR 104.39
98.99%
All Time LowNov 9, 2022 (2 years ago)
INR 0.315871
235.41%

Data provided by Coingecko API

UPO to INR converter

UpOnly
UpOnlyUPO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to INR)

UPOINR by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (INR)

Date
3/3/2025
INR 1.172692
INR 0
INR 1.224453
INR 1.059885
3/2/2025
INR 1.087819
INR 1.172692
INR 1.198469
INR 1.087819
3/1/2025
INR 1.101465
INR 1.087819
INR 1.104291
INR 1.063435
2/28/2025
INR 1.124922
INR 1.101465
INR 1.124922
INR 1.042888
2/27/2025
INR 0.986233
INR 1.124922
INR 1.127844
INR 0.975802
2/26/2025
INR 1.058563
INR 0.986233
INR 1.058563
INR 0.979985
2/25/2025
INR 1.136153
INR 1.058563
INR 1.142684
INR 1.002518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,854
9.55%
Market CapINR 1.66T
VolumeINR 77.91B
2
INR 2,085.96
14.47%
Market CapINR 251.56B
VolumeINR 36.93B
4
INR 2.31
17.46%
Market CapINR 133.64B
VolumeINR 12.01B
5
INR 561.52
8.12%
Market CapINR 81.81B
VolumeINR 1.59B
6
INR 136.39
19.82%
Market CapINR 69.17B
VolumeINR 10.62B
9
INR 0.191865
15.78%
Market CapINR 28.41B
VolumeINR 2.86B

Data provided by Coingecko API

More Cryptocurrencies

2759
INR 0.090776
19.64%
Market CapINR 170.39M
VolumeINR 122.22M
2765
INR 86.84
0.73%
Market CapINR 170.09M
VolumeINR 27.94M
2766
INR 0.212251
6.48%
Market CapINR 169.8M
VolumeINR 558,545
2768
INR 1.85
20.72%
Market CapINR 169.1M
VolumeINR 1.01M
2772
INR 9.14
8.00%
Market CapINR 168.96M
VolumeINR 81,648

Data provided by Coingecko API