US Nerite Dollar (USND) Valor real atual

US Nerite Dollar logo
USNDUS Nerite Dollar
BRL 5,44 -0.09%
Capitalização de mercado
BRL 13,98M
0.22%
Volume (24)
BRL 35 450
5.61%
Fornecimento em circulação
2 572 241 USND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USND

US Nerite Dollar Preço hoje

US Nerite Dollar Preço
BRL 5,44

Alteração de preço

BRL -0,0048905563
0.09%
24h Baixo / 24h Alto
BRL 5,44 / BRL 5,47

Volume

BRL 35 450
5.61%
Volume / Limite de mercado
0,0025349523
Dominio de mercado
0,000065100707%
Posição de mercado
#2993

Fornecimento de US Nerite Dollar

Fornecimento em circulação
2 572 241,085 USND
Fornecimento total
2 572 241,085 USND
Fornecimento máximo
0 USND

US Nerite Dollar Capitalização de mercado

Capitalização de mercado
BRL 13 984 484
0.22%

Totalmente diluído
Limite de mercado

BRL 13 984 484
0.05%

US Nerite Dollar Preço Ontem

Baixa / Alta de ontem
BRL 5,4381099 / BRL 5,4403663
Abertura / Fecho de Ontem
BRL 5,4381099 / BRL 5,4403663
A mudança de ontem
0.01%
Volume de ontem
BRL 18 510,912

Histórico do preço do US Nerite Dollar

7 dias Baixa / 7 dias Alta
BRL 0,97477587 / BRL 1,0492963
30 dias Baixa / 30 dias Alta
BRL 5,4381099 / BRL 5,4677439
90 dias Baixa / 90 dias Alta
BRL 5,3025858 / BRL 5,7381819
52 Semana Baixa / 52 Semana Alta
BRL 5,2988593 / BRL 5,7381819
Máxima de todos os temposEost 22, 2025 (13 dias atrás)
BRL 5,97
9.00%
Baixa de todos os temposEost 22, 2025 (13 dias atrás)
BRL 5,09
6.90%

Data provided by Coingecko API

USND para BRL

US Nerite Dollar
US Nerite DollarUSND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USND Safely with 3Commas

Use a proven backtested strategy for USND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real US Nerite Dollar para Brazilian Real Gráfico de Preço (USND para BRL)

    USNDBRL de TradingView

    US Nerite Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    US Nerite Dollar Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 5,443002
    BRL 0
    BRL 5,462977
    BRL 5,43811
    03/09/2025
    BRL 5,613444
    BRL 5,443002
    BRL 5,613444
    BRL 5,400312
    02/09/2025
    BRL 5,422286
    BRL 5,613444
    BRL 5,738182
    BRL 5,383234
    01/09/2025
    BRL 5,353057
    BRL 5,422286
    BRL 5,475964
    BRL 5,302586
    31/08/2025
    BRL 5,382278
    BRL 5,353057
    BRL 5,434025
    BRL 5,353151
    30/08/2025
    BRL 5,378174
    BRL 5,382278
    BRL 5,420455
    BRL 5,325157
    29/08/2025
    BRL 5,381715
    BRL 5,378174
    BRL 5,411603
    BRL 5,298859

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 0 minutoss e 51 segundoss

    Explore Our Other Products for USND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 578
    0.84%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 38,02B
    2
    BRL 4 339,3
    0.65%
    Capitalização de mercadoBRL 523,77B
    VolumeBRL 27,28B
    4
    BRL 2,82
    0.59%
    Capitalização de mercadoBRL 167,48B
    VolumeBRL 4,35B
    5
    BRL 846,76
    0.01%
    Capitalização de mercadoBRL 117,87B
    VolumeBRL 817,11M
    6
    BRL 204,58
    0.89%
    Capitalização de mercadoBRL 110,76B
    VolumeBRL 4,92B
    9
    BRL 0,21
    0.38%
    Capitalização de mercadoBRL 32,33B
    VolumeBRL 1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    2989
    BRL 0,01
    4.51%
    Capitalização de mercadoBRL 14,08M
    VolumeBRL 32 378
    2991
    BRL 0,17
    2.01%
    Capitalização de mercadoBRL 14,08M
    VolumeBRL 2,19M
    2992
    BRL 1,55
    4.37%
    Capitalização de mercadoBRL 14,05M
    VolumeBRL 234 185
    2994
    BRL 0,00000033
    4.33%
    Capitalização de mercadoBRL 13,98M
    VolumeBRL 996 085
    Capitalização de mercadoBRL 13,97M
    VolumeBRL 11 859

    Data provided by Coingecko API