US Nerite Dollar (USND) Valor real atual

US Nerite Dollar logo
USNDUS Nerite Dollar
JPY 148,13+ 0.70%
Capitalização de mercado
JPY 365,45M
0.55%
Volume (24)
JPY 69 129
0.36%
Fornecimento em circulação
2 467 114 USND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USND

US Nerite Dollar Preço hoje

US Nerite Dollar Preço
JPY 148,13

Alteração de preço

JPY 1,031
0.70%
24h Baixo / 24h Alto
JPY 146,34 / JPY 156

Volume

JPY 69 129
0.36%
Volume / Limite de mercado
0,00018916371
Dominio de mercado
0,000063245548%
Posição de mercado
#3051

Fornecimento de US Nerite Dollar

Fornecimento em circulação
2 467 113,935 USND
Fornecimento total
2 467 124,306 USND
Fornecimento máximo
0 USND

US Nerite Dollar Capitalização de mercado

Capitalização de mercado
JPY 365 445 370
0.55%

Totalmente diluído
Limite de mercado

JPY 365 446 900
3.30%

US Nerite Dollar Preço Ontem

Baixa / Alta de ontem
JPY 152,89788 / JPY 153,45304
Abertura / Fecho de Ontem
JPY 152,89788 / JPY 153,45304
A mudança de ontem
3.29%
Volume de ontem
JPY 62 640,897

Histórico do preço do US Nerite Dollar

7 dias Baixa / 7 dias Alta
JPY 0,97477587 / JPY 1,0492963
30 dias Baixa / 30 dias Alta
JPY 143,48165 / JPY 155,82785
90 dias Baixa / 90 dias Alta
JPY 143,48165 / JPY 155,82785
52 Semana Baixa / 52 Semana Alta
JPY 143,48165 / JPY 155,82785
Máxima de todos os temposEost 22, 2025 (11 dias atrás)
JPY 161,71
8.24%
Baixa de todos os temposEost 22, 2025 (11 dias atrás)
JPY 137,89
7.61%

Data provided by Coingecko API

USND para JPY

US Nerite Dollar
US Nerite DollarUSND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USND Safely with 3Commas

Use a proven backtested strategy for USND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real US Nerite Dollar para Japanese yen Gráfico de Preço (USND para JPY)

    USNDJPY de TradingView

    US Nerite Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    US Nerite Dollar Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 146,591742
    JPY 0
    JPY 155,82785
    JPY 145,779022
    01/09/2025
    JPY 144,976338
    JPY 146,591742
    JPY 147,979546
    JPY 143,481647
    31/08/2025
    JPY 145,705215
    JPY 144,976338
    JPY 147,106069
    JPY 144,956128
    30/08/2025
    JPY 145,613831
    JPY 145,705215
    JPY 146,758591
    JPY 144,178397
    29/08/2025
    JPY 145,936788
    JPY 145,613831
    JPY 146,94006
    JPY 143,549051
    28/08/2025
    JPY 146,261578
    JPY 145,936788
    JPY 146,898239
    JPY 143,650313
    27/08/2025
    JPY 146,390912
    JPY 146,261578
    JPY 147,685003
    JPY 144,843737

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 36 minutoss e 44 segundoss

    Explore Our Other Products for USND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 542
    1.94%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 46,05B
    2
    JPY 4 366,91
    0.75%
    Capitalização de mercadoJPY 527,08B
    VolumeJPY 32,66B
    3
    JPY 2,86
    2.44%
    Capitalização de mercadoJPY 170,17B
    VolumeJPY 6,92B
    5
    JPY 853,81
    0.93%
    Capitalização de mercadoJPY 118,85B
    VolumeJPY 967,96M
    6
    JPY 211,09
    5.24%
    Capitalização de mercadoJPY 114,19B
    VolumeJPY 9,27B
    9
    JPY 0,216607
    3.03%
    Capitalização de mercadoJPY 32,64B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    3048
    JPY 0,200563
    0.24%
    Capitalização de mercadoJPY 366,75M
    VolumeJPY 3,03M
    3049
    JPY 531 828
    1.89%
    Capitalização de mercadoJPY 362,33M
    VolumeJPY 84,11M
    3050
    JPY 162,26
    3.06%
    Capitalização de mercadoJPY 366,19M
    VolumeJPY 285 100
    Capitalização de mercadoJPY 365,18M
    VolumeJPY 2,23M
    3053
    JPY 780,4
    1.06%
    Capitalização de mercadoJPY 364,8M
    VolumeJPY 12,1M

    Data provided by Coingecko API