USAcoin (USACOIN) Valor real atual

USAcoin logo
USACOINUSAcoin
0,005745 -1.65%
Capitalização de mercado
€120 865
1.47%
Volume (24)
138
2.94%
Fornecimento em circulação
21 000 000 USACOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USACOIN

USAcoin Preço hoje

USAcoin Preço
€0,00574493

Alteração de preço

€-0,000096403308
1.65%
24h Baixo / 24h Alto
€0,00562678 / €0,0059124

Volume

€137,81
2.94%
Volume / Limite de mercado
0,0011401977
Dominio de mercado
0,0000035298645%
Posição de mercado
#6941

Fornecimento de USAcoin

Fornecimento em circulação
21 000 000 USACOIN
Fornecimento total
21 000 000 USACOIN
Fornecimento máximo
21 000 000 USACOIN

USAcoin Capitalização de mercado

Capitalização de mercado
€120 865
1.47%

Totalmente diluído
Limite de mercado

€120 865
1.00%

USAcoin Preço Ontem

Baixa / Alta de ontem
€0,0056963124 / €0,0057012088
Abertura / Fecho de Ontem
€0,0056963124 / €0,0057012088
A mudança de ontem
0.81%
Volume de ontem
€202,21149

Histórico do preço do USAcoin

7 dias Baixa / 7 dias Alta
€0,0064806521 / €0,0077368983
30 dias Baixa / 30 dias Alta
€0,0056963124 / €0,0059051902
90 dias Baixa / 90 dias Alta
€0,0055618447 / €0,0066178256
52 Semana Baixa / 52 Semana Alta
€0,0055618447 / €0,0066178256
Máxima de todos os temposKzu. 22, 2024 (8 meses atrás)
€1,22
99.53%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
€0,00374197
53.53%

Data provided by Coingecko API

USACOIN para EUR

USAcoin
USAcoinUSACOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USACOIN Safely with 3Commas

Use a proven backtested strategy for USACOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USAcoin para Euro Gráfico de Preço (USACOIN para EUR)

    USACOINEUR de TradingView

    USAcoin Trocas

    Instant crypto to crypto exchange coming soon!

    USAcoin Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,005842
    €0
    €0,005905
    €0,005696
    26/08/2025
    €0,00564
    €0,005842
    €0,005838
    €0,005562
    25/08/2025
    €0,006436
    €0,00564
    €0,006436
    €0,00563
    24/08/2025
    €0,006358
    €0,006436
    €0,006618
    €0,006305
    23/08/2025
    €0,006446
    €0,006358
    €0,006446
    €0,006223
    22/08/2025
    €0,005719
    €0,006446
    €0,006475
    €0,005719
    21/08/2025
    €0,005825
    €0,005719
    €0,005843
    €0,005606

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 9 minutoss e 47 segundoss

    Explore Our Other Products for USACOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 965
    1.27%
    Capitalização de mercado€2,25T
    Volume€39,72B
    2
    4 592,18
    0.38%
    Capitalização de mercado€554,46B
    Volume€33,5B
    3
    3,02
    0.57%
    Capitalização de mercado€179,45B
    Volume€6,85B
    5
    878,75
    2.43%
    Capitalização de mercado€122,31B
    Volume€1,55B
    6
    215,53
    5.42%
    Capitalização de mercado€116,71B
    Volume€14,39B
    9
    0,22
    2.12%
    Capitalização de mercado€33,83B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    6938
    0,94
    1.69%
    Capitalização de mercado€121 463
    Volume€2 952
    6939
    0,00028446
    1.86%
    Capitalização de mercado€121 201
    Volume€32 070
    6940
    0,00001408
    4.35%
    Capitalização de mercado€121 035
    Volume€217
    6942
    Capitalização de mercado€120 747
    Volume€29
    6943
    0,00000029
    4.00%
    Capitalização de mercado€120 704
    Volume€6 037

    Data provided by Coingecko API