USAcoin (USACOIN) Valor actual

USAcoin logo
USACOINUSAcoin
0,061641 -0.44%
Capitalización de Mercado
€1,29M
0.81%
Volumen (24)
207.421
3.93%
Suministro en circulación
21.000.000 USACOIN
Fecha de asunto
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
€0,061641

Price Change

€-0,00027196949
0.44%
24h Low / 24h High
€0,0474147 / €0,081499

Trading Volume

€207.421
3.93%
Volume / Market Cap
0,16053921
Market Dominance
0,00003788564%
Market Rank
#3576

USAcoin Supply

Circulating Supply
21.000.000 USACOIN
Total Supply
21.000.000 USACOIN
Max Supply
21.000.000 USACOIN

USAcoin Market Cap

Market Cap
€1.292.027
0.81%

Fully Diluted
Market Cap

€1.292.027
5.08%

USAcoin Price Yesterday

Yesterday's Low / High
€0,061167666 / €0,068470969
Yesterday's Open / Close
€0,061167666 / €0,068470969
Yesterday's Change
4.90%
Yesterday's Volume
€219.676,48

USAcoin Price History

7d Low / 7d High
€0,025637915 / €0,26118038
30d Low / 30d High
€0,047972763 / €0,099904946
90d Low / 90d High
€0,037896861 / €0,10184285
52 Week Low / 52 Week High
€0,024963895 / €0,25137645
All Time Highdic 22, 2024 (1 months ago)
€1,22
94.98%
All Time Lowdic 28, 2024 (27 days ago)
€0,01592788
285.27%

Data provided by Coingecko API

USACOIN to EUR converter

USAcoin
USAcoinUSACOIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de USAcoin a Euro en tiempo real (USACOIN a EUR)

USACOINEUR by TradingView

USAcoin Intercambios

Instant crypto to crypto exchange coming soon!

USAcoin Histórico de Precios (EUR)

Fecha
24/1/2025
€0,057478
€0
€0,079965
€0,047973
23/1/2025
€0,04093
€0,057478
€0,099905
€0,04093
22/1/2025
€0,064518
€0,04093
€0,068168
€0,037897
21/1/2025
€0,089538
€0,064518
€0,112173
€0,05962
20/1/2025
€0,167001
€0,089538
€0,251376
€0,088772
19/1/2025
€0,03503
€0,167001
€0,227877
€0,024964
18/1/2025
€0,063636
€0,03503
€0,063636
€0,027264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 11 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.618
0.98%
Capitalización de Mercado€2,08T
Volumen€53,41B
2
3287,14
0.44%
Capitalización de Mercado€396,85B
Volumen€25,94B
3
3,1
0.55%
Capitalización de Mercado€179,19B
Volumen€6,14B
5
249,64
1.89%
Capitalización de Mercado€121,63B
Volumen€8,57B
6
679,53
1.02%
Capitalización de Mercado€99,26B
Volumen€885,68M
8
0,35
0.11%
Capitalización de Mercado€51,52B
Volumen€2,04B

Data provided by Coingecko API

Más Criptomonedas

3577
Capitalización de Mercado€1,29M
Volumen€834.414
3575
0,01
1.41%
Capitalización de Mercado€1,29M
Volumen€59.452
3571
0,00106991
7.30%
Capitalización de Mercado€1,29M
Volumen€179.819
3574
0,00129438
16.07%
Capitalización de Mercado€1,29M
Volumen€184.252
3578
0,06
0.89%
Capitalización de Mercado€1,29M
Volumen€206.750

Data provided by Coingecko API