USAcoin (USACOIN) Valor real atual

USAcoin logo
USACOINUSAcoin
JPY 0,916086+ 5.71%
Capitalização de mercado
JPY 19,22M
5.77%
Volume (24)
JPY 8 749 346
0.14%
Fornecimento em circulação
21 000 000 USACOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USACOIN

USAcoin Preço hoje

USAcoin Preço
JPY 0,916086

Alteração de preço

JPY 0,0494785
5.71%
24h Baixo / 24h Alto
JPY 0,840084 / JPY 1,8

Volume

JPY 8 749 346
0.14%
Volume / Limite de mercado
0,45521322
Dominio de mercado
0,0000032950166%
Posição de mercado
#7075

Fornecimento de USAcoin

Fornecimento em circulação
21 000 000 USACOIN
Fornecimento total
21 000 000 USACOIN
Fornecimento máximo
21 000 000 USACOIN

USAcoin Capitalização de mercado

Capitalização de mercado
JPY 19 220 325
5.77%

Totalmente diluído
Limite de mercado

JPY 19 220 325
7.64%

USAcoin Preço Ontem

Baixa / Alta de ontem
JPY 0,8496605 / JPY 0,850852
Abertura / Fecho de Ontem
JPY 0,850852 / JPY 0,8496605
A mudança de ontem
7.74%
Volume de ontem
JPY 13 501,712

Histórico do preço do USAcoin

7 dias Baixa / 7 dias Alta
JPY 0,0013565237 / JPY 0,0069430003
30 dias Baixa / 30 dias Alta
JPY 0,84146156 / JPY 0,88524088
90 dias Baixa / 90 dias Alta
JPY 0,20171342 / JPY 1,0087177
52 Semana Baixa / 52 Semana Alta
JPY 0,20171342 / JPY 1,0211418
Máxima de todos os temposKzu. 22, 2024 (8 meses atrás)
JPY 199,38
99.54%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
JPY 0,201674
353.99%

Data provided by Coingecko API

USACOIN para JPY

USAcoin
USAcoinUSACOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USACOIN Safely with 3Commas

Use a proven backtested strategy for USACOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USAcoin para Japanese yen Gráfico de Preço (USACOIN para JPY)

    USACOINJPY de TradingView

    USAcoin Trocas

    Instant crypto to crypto exchange coming soon!

    USAcoin Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,880758
    JPY 0
    JPY 0,885241
    JPY 0,841462
    03/09/2025
    JPY 0,874967
    JPY 0,880758
    JPY 0,884776
    JPY 0,860355
    02/09/2025
    JPY 0,877062
    JPY 0,874967
    JPY 0,904286
    JPY 0,201713
    01/09/2025
    JPY 0,993033
    JPY 0,877062
    JPY 1,008718
    JPY 0,871844
    31/08/2025
    JPY 0,994888
    JPY 0,993033
    JPY 1,021142
    JPY 0,994888
    30/08/2025
    JPY 0,928259
    JPY 0,994888
    JPY 0,936248
    JPY 0,914368
    29/08/2025
    JPY 0,964272
    JPY 0,928259
    JPY 0,971499
    JPY 0,917811

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 53 minutoss e 9 segundoss

    Explore Our Other Products for USACOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 307
    1.35%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 42,68B
    2
    JPY 4 401,58
    0.14%
    Capitalização de mercadoJPY 530,7B
    VolumeJPY 31,19B
    3
    JPY 2,85
    0.18%
    Capitalização de mercadoJPY 169,25B
    VolumeJPY 4,63B
    5
    JPY 849,47
    0.21%
    Capitalização de mercadoJPY 118,23B
    VolumeJPY 831,89M
    6
    JPY 205,86
    1.04%
    Capitalização de mercadoJPY 111,4B
    VolumeJPY 5,75B
    9
    JPY 0,216627
    0.45%
    Capitalização de mercadoJPY 32,64B
    VolumeJPY 1,41B

    Data provided by Coingecko API

    Mais criptomoedas

    7072
    JPY 0,02932598
    0.72%
    Capitalização de mercadoJPY 19,27M
    VolumeJPY 54 027
    7073
    JPY 1,92
    1.21%
    Capitalização de mercadoJPY 19,25M
    VolumeJPY 22 316
    7082
    JPY 0,01923583
    17.12%
    Capitalização de mercadoJPY 19,23M
    VolumeJPY 779 109
    7076
    JPY 0,01908221
    0%
    Capitalização de mercadoJPY 19,08M
    VolumeJPY 23 501
    7074
    JPY 10 070,92
    0.00%
    Capitalização de mercadoJPY 19,21M
    VolumeJPY 128,31M

    Data provided by Coingecko API