Avalanche Bridged USDC (Avalanche) (USDC.E) Valor real atual

Avalanche Bridged USDC (Avalanche) logo
USDC.EAvalanche Bridged USDC (Avalanche)
0,853153 -0.28%
Capitalização de mercado
€38,41M
0.27%
Volume (24)
2 782 272
1.03%
Fornecimento em circulação
45 020 277 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Avalanche Bridged USDC (Avalanche) Preço hoje

Avalanche Bridged USDC (Avalanche) Preço
€0,853153

Alteração de preço

€-0,002390866
0.28%
24h Baixo / 24h Alto
€0,851579 / €0,858433

Volume

€2 782 272
1.03%
Volume / Limite de mercado
0,072432625
Dominio de mercado
0,0011218191%
Posição de mercado
#840

Fornecimento de Avalanche Bridged USDC (Avalanche)

Fornecimento em circulação
45 020 277,07 USDC.E
Fornecimento total
45 020 277,07 USDC.E
Fornecimento máximo
0 USDC.E

Avalanche Bridged USDC (Avalanche) Capitalização de mercado

Capitalização de mercado
€38 411 862
0.27%

Totalmente diluído
Limite de mercado

€38 411 862
0.35%

Avalanche Bridged USDC (Avalanche) Preço Ontem

Baixa / Alta de ontem
€0,85600716 / €0,85635408
Abertura / Fecho de Ontem
€0,85635408 / €0,85600716
A mudança de ontem
0.35%
Volume de ontem
€2 330 249,4

Histórico do preço do Avalanche Bridged USDC (Avalanche)

7 dias Baixa / 7 dias Alta
€0,99659017 / €1,0005103
30 dias Baixa / 30 dias Alta
€0,85528131 / €0,85962854
90 dias Baixa / 90 dias Alta
€0,85297627 / €0,86334947
52 Semana Baixa / 52 Semana Alta
€0,85123983 / €0,86334947
Máxima de todos os temposMeur. 17, 2024 (1 anos atrás)
€1,17
26.99%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
€0,823295
4.06%

Data provided by Coingecko API

USDC.E para EUR

Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avalanche Bridged USDC (Avalanche) para Euro Gráfico de Preço (USDC.E para EUR)

    USDC.EEUR de TradingView

    Avalanche Bridged USDC (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged USDC (Avalanche) Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,858544
    €0
    €0,858997
    €0,855281
    27/08/2025
    €0,85897
    €0,858544
    €0,863349
    €0,858888
    26/08/2025
    €0,860869
    €0,85897
    €0,860869
    €0,857437
    25/08/2025
    €0,853515
    €0,860869
    €0,861414
    €0,852976
    24/08/2025
    €0,853006
    €0,853515
    €0,855198
    €0,851782
    23/08/2025
    €0,852659
    €0,853006
    €0,853396
    €0,85124
    22/08/2025
    €0,860855
    €0,852659
    €0,863017
    €0,851757

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 31 minutoss e 43 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 637
    3.30%
    Capitalização de mercado€2,16T
    Volume€47,68B
    2
    4 352,61
    2.60%
    Capitalização de mercado€525,87B
    Volume€36,32B
    3
    2,83
    5.04%
    Capitalização de mercado€168,12B
    Volume€6,98B
    5
    858,57
    1.44%
    Capitalização de mercado€119,54B
    Volume€1,52B
    6
    204,06
    3.57%
    Capitalização de mercado€110,35B
    Volume€13,41B
    9
    0,21
    4.41%
    Capitalização de mercado€32,01B
    Volume€2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    836
    0,12
    2.24%
    Capitalização de mercado€38,63M
    Volume€190 923
    837
    1,22
    3.09%
    Capitalização de mercado€38,58M
    Volume€14 097
    839
    Capitalização de mercado€38,47M
    Volume€2,44M
    841
    0,2
    1.23%
    Capitalização de mercado€38,38M
    Volume€60,39M
    838
    0,04
    21.61%
    Capitalização de mercado€38,28M
    Volume€9,35M

    Data provided by Coingecko API