Avalanche Bridged USDC (Avalanche) (USDC.E) Valor real atual

Avalanche Bridged USDC (Avalanche) logo
USDC.EAvalanche Bridged USDC (Avalanche)
GBP 0,74002 -0.12%
Capitalização de mercado
GBP 33,31M
0.12%
Volume (24)
GBP 2 067 489
10.35%
Fornecimento em circulação
45 020 277 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Avalanche Bridged USDC (Avalanche) Preço hoje

Avalanche Bridged USDC (Avalanche) Preço
GBP 0,74002

Alteração de preço

GBP -0,00087194034
0.12%
24h Baixo / 24h Alto
GBP 0,739048 / GBP 0,741421

Volume

GBP 2 067 489
10.35%
Volume / Limite de mercado
0,062058977
Dominio de mercado
0,0011275924%
Posição de mercado
#851

Fornecimento de Avalanche Bridged USDC (Avalanche)

Fornecimento em circulação
45 020 277,07 USDC.E
Fornecimento total
45 020 277,07 USDC.E
Fornecimento máximo
0 USDC.E

Avalanche Bridged USDC (Avalanche) Capitalização de mercado

Capitalização de mercado
GBP 33 314 906
0.12%

Totalmente diluído
Limite de mercado

GBP 33 314 906
0.10%

Avalanche Bridged USDC (Avalanche) Preço Ontem

Baixa / Alta de ontem
GBP 0,74074498 / GBP 0,74077947
Abertura / Fecho de Ontem
GBP 0,74074498 / GBP 0,74077947
A mudança de ontem
0.10%
Volume de ontem
GBP 1 987 400,4

Histórico do preço do Avalanche Bridged USDC (Avalanche)

7 dias Baixa / 7 dias Alta
GBP 0,99659017 / GBP 1,0005103
30 dias Baixa / 30 dias Alta
GBP 0,74065738 / GBP 0,74458924
90 dias Baixa / 90 dias Alta
GBP 0,73866502 / GBP 0,74536501
52 Semana Baixa / 52 Semana Alta
GBP 0,73802862 / GBP 0,74639605
Máxima de todos os temposMeur. 17, 2024 (1 anos atrás)
GBP 1,004
26.33%
Baixa de todos os temposCʼhwe. 8, 2022 (3 anos atrás)
GBP 0,709389
4.31%

Data provided by Coingecko API

USDC.E para GBP

Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avalanche Bridged USDC (Avalanche) para British Pound Gráfico de Preço (USDC.E para GBP)

    USDC.EGBP de TradingView

    Avalanche Bridged USDC (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged USDC (Avalanche) Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,741774
    GBP 0
    GBP 0,744589
    GBP 0,740657
    26/08/2025
    GBP 0,743218
    GBP 0,741774
    GBP 0,743218
    GBP 0,740986
    25/08/2025
    GBP 0,739806
    GBP 0,743218
    GBP 0,743437
    GBP 0,739172
    24/08/2025
    GBP 0,739402
    GBP 0,739806
    GBP 0,745365
    GBP 0,738648
    23/08/2025
    GBP 0,73915
    GBP 0,739402
    GBP 0,739858
    GBP 0,738029
    22/08/2025
    GBP 0,745034
    GBP 0,73915
    GBP 0,746396
    GBP 0,738303
    21/08/2025
    GBP 0,742514
    GBP 0,745034
    GBP 0,745485
    GBP 0,741656

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 32 minutoss e 59 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 993
    0.18%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 34,48B
    2
    GBP 4 479,52
    1.59%
    Capitalização de mercadoGBP 540,47B
    VolumeGBP 29,89B
    3
    GBP 2,95
    1.65%
    Capitalização de mercadoGBP 175,59B
    VolumeGBP 5,72B
    5
    GBP 871,7
    1.10%
    Capitalização de mercadoGBP 121,33B
    VolumeGBP 1,7B
    6
    GBP 212,85
    3.22%
    Capitalização de mercadoGBP 115,14B
    VolumeGBP 11,88B
    9
    GBP 0,221898
    0.19%
    Capitalização de mercadoGBP 33,45B
    VolumeGBP 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    845
    GBP 0,106261
    3.45%
    Capitalização de mercadoGBP 33,7M
    VolumeGBP 189 066
    847
    GBP 2 534,08
    0.23%
    Capitalização de mercadoGBP 33,64M
    VolumeGBP 141 133
    Capitalização de mercadoGBP 33,56M
    VolumeGBP 10
    849
    GBP 8,76
    2.58%
    Capitalização de mercadoGBP 33,37M
    VolumeGBP 1,71M
    Capitalização de mercadoGBP 33,3M
    VolumeGBP 2,07M

    Data provided by Coingecko API