Arbitrum Bridged USDC (Arbitrum) (USDC.E) Valor real atual

Arbitrum Bridged USDC (Arbitrum) logo
USDC.EArbitrum Bridged USDC (Arbitrum)
GBP 0,7392 -1.77%
Capitalização de mercado
GBP 55,32M
1.51%
Volume (24)
GBP 9 889 962
15.78%
Fornecimento em circulação
74 667 900 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Arbitrum Bridged USDC (Arbitrum) Preço hoje

Arbitrum Bridged USDC (Arbitrum) Preço
GBP 0,7392

Alteração de preço

GBP -0,013347218
1.77%
24h Baixo / 24h Alto
GBP 0,737431 / GBP 0,755147

Volume

GBP 9 889 962
15.78%
Volume / Limite de mercado
0,17876943
Dominio de mercado
0,0018724702%
Posição de mercado
#611

Fornecimento de Arbitrum Bridged USDC (Arbitrum)

Fornecimento em circulação
74 667 900,458 USDC.E
Fornecimento total
74 667 900,458 USDC.E
Fornecimento máximo
0 USDC.E

Arbitrum Bridged USDC (Arbitrum) Capitalização de mercado

Capitalização de mercado
GBP 55 322 445
1.51%

Totalmente diluído
Limite de mercado

GBP 55 322 445
0.07%

Arbitrum Bridged USDC (Arbitrum) Preço Ontem

Baixa / Alta de ontem
GBP 0,7402801 / GBP 0,74044868
Abertura / Fecho de Ontem
GBP 0,7402801 / GBP 0,74044868
A mudança de ontem
0.16%
Volume de ontem
GBP 8 024 862,6

Histórico do preço do Arbitrum Bridged USDC (Arbitrum)

7 dias Baixa / 7 dias Alta
GBP 0,99411233 / GBP 1,0030994
30 dias Baixa / 30 dias Alta
GBP 0,7392485 / GBP 0,75514729
90 dias Baixa / 90 dias Alta
GBP 0,73756248 / GBP 0,75514729
52 Semana Baixa / 52 Semana Alta
GBP 0,73751305 / GBP 0,75514729
Máxima de todos os temposEost 17, 2023 (2 anos atrás)
GBP 0,953293
22.51%
Baixa de todos os temposGoue. 8, 2023 (2 anos atrás)
GBP 0,702713
5.12%

Data provided by Coingecko API

USDC.E para GBP

Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arbitrum Bridged USDC (Arbitrum) para British Pound Gráfico de Preço (USDC.E para GBP)

    USDC.EGBP de TradingView

    Arbitrum Bridged USDC (Arbitrum) Trocas

    Instant crypto to crypto exchange coming soon!

    Arbitrum Bridged USDC (Arbitrum) Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,740557
    GBP 0
    GBP 0,755147
    GBP 0,739249
    30/08/2025
    GBP 0,740071
    GBP 0,740557
    GBP 0,740785
    GBP 0,737562
    29/08/2025
    GBP 0,740265
    GBP 0,740071
    GBP 0,743712
    GBP 0,738316
    28/08/2025
    GBP 0,740295
    GBP 0,740265
    GBP 0,741703
    GBP 0,737837
    27/08/2025
    GBP 0,741651
    GBP 0,740295
    GBP 0,745435
    GBP 0,738835
    26/08/2025
    GBP 0,74237
    GBP 0,741651
    GBP 0,743791
    GBP 0,737513
    25/08/2025
    GBP 0,739576
    GBP 0,74237
    GBP 0,743739
    GBP 0,738807

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 0 minutoss e 48 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 140
    0.40%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 32,53B
    2
    GBP 4 445,58
    0.14%
    Capitalização de mercadoGBP 535,04B
    VolumeGBP 24,62B
    4
    GBP 2,78
    1.73%
    Capitalização de mercadoGBP 164,8B
    VolumeGBP 5,39B
    5
    GBP 864,78
    0.70%
    Capitalização de mercadoGBP 120,48B
    VolumeGBP 1,06B
    6
    GBP 201,81
    0.85%
    Capitalização de mercadoGBP 108,88B
    VolumeGBP 6,24B
    9
    GBP 0,216858
    0.50%
    Capitalização de mercadoGBP 32,51B
    VolumeGBP 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    607
    GBP 0,573917
    3.63%
    Capitalização de mercadoGBP 55,76M
    VolumeGBP 6,8M
    608
    GBP 0,739323
    1.79%
    Capitalização de mercadoGBP 55,75M
    VolumeGBP 0
    610
    GBP 0,00000003
    3.94%
    Capitalização de mercadoGBP 55,74M
    VolumeGBP 4,93M
    618
    GBP 0,066342
    3.18%
    Capitalização de mercadoGBP 55,3M
    VolumeGBP 7,42M
    612
    GBP 0,01575465
    5.24%
    Capitalização de mercadoGBP 55,28M
    VolumeGBP 5,74M

    Data provided by Coingecko API