Arbitrum Bridged USDC (Arbitrum) (USDC.E) Valor real atual

Arbitrum Bridged USDC (Arbitrum) logo
USDC.EArbitrum Bridged USDC (Arbitrum)
JPY 147,12+ 0.02%
Capitalização de mercado
JPY 10,98B
0.05%
Volume (24)
JPY 2 879 930 400
15.71%
Fornecimento em circulação
74 667 900 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Arbitrum Bridged USDC (Arbitrum) Preço hoje

Arbitrum Bridged USDC (Arbitrum) Preço
JPY 147,12

Alteração de preço

JPY 0,03335234
0.02%
24h Baixo / 24h Alto
JPY 146,58 / JPY 147,6

Volume

JPY 2 879 930 400
15.71%
Volume / Limite de mercado
0,2623607
Dominio de mercado
0,0018704764%
Posição de mercado
#612

Fornecimento de Arbitrum Bridged USDC (Arbitrum)

Fornecimento em circulação
74 667 900,458 USDC.E
Fornecimento total
74 667 900,458 USDC.E
Fornecimento máximo
0 USDC.E

Arbitrum Bridged USDC (Arbitrum) Capitalização de mercado

Capitalização de mercado
JPY 10 976 989 000
0.05%

Totalmente diluído
Limite de mercado

JPY 10 976 989 000
0.02%

Arbitrum Bridged USDC (Arbitrum) Preço Ontem

Baixa / Alta de ontem
JPY 146,99813 / JPY 147,08484
Abertura / Fecho de Ontem
JPY 147,08484 / JPY 146,99813
A mudança de ontem
0.05%
Volume de ontem
JPY 1 594 444 600

Histórico do preço do Arbitrum Bridged USDC (Arbitrum)

7 dias Baixa / 7 dias Alta
JPY 0,99411233 / JPY 1,0030994
30 dias Baixa / 30 dias Alta
JPY 146,81867 / JPY 147,49072
90 dias Baixa / 90 dias Alta
JPY 146,4781 / JPY 147,49072
52 Semana Baixa / 52 Semana Alta
JPY 146,4781 / JPY 148,27529
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 180,79
18.63%
Baixa de todos os temposGoue. 8, 2023 (2 anos atrás)
JPY 128,21
14.74%

Data provided by Coingecko API

USDC.E para JPY

Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arbitrum Bridged USDC (Arbitrum) para Japanese yen Gráfico de Preço (USDC.E para JPY)

    USDC.EJPY de TradingView

    Arbitrum Bridged USDC (Arbitrum) Trocas

    Instant crypto to crypto exchange coming soon!

    Arbitrum Bridged USDC (Arbitrum) Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 147,047589
    JPY 0
    JPY 147,490723
    JPY 146,818667
    30/08/2025
    JPY 146,976325
    JPY 147,047589
    JPY 147,101009
    JPY 146,478101
    29/08/2025
    JPY 146,825634
    JPY 146,976325
    JPY 147,372087
    JPY 146,519943
    28/08/2025
    JPY 147,299787
    JPY 146,825634
    JPY 147,401279
    JPY 146,596625
    27/08/2025
    JPY 147,409673
    JPY 147,299787
    JPY 148,275286
    JPY 146,946441
    26/08/2025
    JPY 147,654339
    JPY 147,409673
    JPY 147,871625
    JPY 146,503804
    25/08/2025
    JPY 147,131857
    JPY 147,654339
    JPY 147,870766
    JPY 147,082618

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 32 minutoss e 54 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 655
    0.19%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 36,05B
    2
    JPY 4 404,89
    1.25%
    Capitalização de mercadoJPY 531,51B
    VolumeJPY 26,28B
    4
    JPY 2,79
    1.09%
    Capitalização de mercadoJPY 165,97B
    VolumeJPY 6,37B
    5
    JPY 854,58
    0.54%
    Capitalização de mercadoJPY 118,93B
    VolumeJPY 1,31B
    6
    JPY 199,29
    1.75%
    Capitalização de mercadoJPY 107,72B
    VolumeJPY 6,62B
    9
    JPY 0,216673
    0.25%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    609
    JPY 13,84
    6.03%
    Capitalização de mercadoJPY 11,03B
    VolumeJPY 338,12M
    610
    JPY 0,00000524
    2.54%
    Capitalização de mercadoJPY 11,02B
    VolumeJPY 1,08B
    611
    JPY 13,18
    0.92%
    Capitalização de mercadoJPY 10,99B
    VolumeJPY 1,44B
    614
    JPY 2,19
    0.20%
    Capitalização de mercadoJPY 10,97B
    VolumeJPY 292,67M
    613
    JPY 42,39
    1.55%
    Capitalização de mercadoJPY 10,96B
    VolumeJPY 546,41M

    Data provided by Coingecko API