Цена Arbitrum Bridged USDC (Arbitrum) (USDC.E) Текущая стоимость

Arbitrum Bridged USDC (Arbitrum) logo
USDC.EArbitrum Bridged USDC (Arbitrum)
GBP 0,738933 -0.27%
Рыночная капитализация
GBP 55,27M
0.03%
Объём (сутки)
GBP 12 363 817
0.58%
В обращении
74 666 019 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

Arbitrum Bridged USDC (Arbitrum) Цена сегодня

Arbitrum Bridged USDC (Arbitrum) Цена
GBP 0,738933

Изменение цены

GBP -0,0020263731
0.27%
24ч. мин. / 24ч. макс.
GBP 0,738416 / GBP 0,743014

Объем

GBP 12 363 817
0.58%
Объем / Рыночная капитализация
0,2237077
Доминирование
0,0018706184%
Рейтинг
#625

Arbitrum Bridged USDC (Arbitrum) Предложение

В обращении
74 666 018,816 USDC.E
Общее предложение
74 666 018,816 USDC.E
Максимальное предложение
0 USDC.E

Arbitrum Bridged USDC (Arbitrum) Рыночная капитализация

Рыночная капитализация
GBP 55 267 732
0.03%

Разбавленная рыночная капитализация

GBP 55 267 732
0.02%

Arbitrum Bridged USDC (Arbitrum) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74021566 / GBP 0,74047023
Вчерашняя цена открытия / закрытия
GBP 0,74021566 / GBP 0,74047023
Вчерашнее изменение цены
0.19%
Вчерашний объем
GBP 12 960 712

Arbitrum Bridged USDC (Arbitrum) История цены

Мин. / макс цена за 7 дней
GBP 0,98896696 / GBP 1,0023091
Мин. / максцена за 30 дней
GBP 0,73756248 / GBP 0,74078487
Мин. / макс цена за 90 дней
GBP 0,73756248 / GBP 0,74543476
Мин. / макс цена за 52 недели
GBP 0,73166347 / GBP 0,74630217
Исторический макс.авг. 17, 2023 (2 лет назад)
GBP 0,953293
22.39%
Исторический мин.июль 8, 2023 (2 лет назад)
GBP 0,702713
5.29%

Data provided by Coingecko API

Конвертер USDC.E GBP

Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arbitrum Bridged USDC (Arbitrum) в реальном времени (USDC.E к GBP)

    USDC.EGBP от TradingView

    Arbitrum Bridged USDC (Arbitrum) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arbitrum Bridged USDC (Arbitrum) (GBP)

    Дата
    30.08.2025
    GBP 0,740071
    GBP 0
    GBP 0,740785
    GBP 0,737562
    29.08.2025
    GBP 0,740265
    GBP 0,740071
    GBP 0,743712
    GBP 0,738316
    28.08.2025
    GBP 0,740295
    GBP 0,740265
    GBP 0,741703
    GBP 0,737837
    27.08.2025
    GBP 0,741651
    GBP 0,740295
    GBP 0,745435
    GBP 0,738835
    26.08.2025
    GBP 0,74237
    GBP 0,741651
    GBP 0,743791
    GBP 0,737513
    25.08.2025
    GBP 0,739576
    GBP 0,74237
    GBP 0,743739
    GBP 0,738807
    24.08.2025
    GBP 0,739704
    GBP 0,739576
    GBP 0,746302
    GBP 0,731663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 33 minutes undefined 0 seconds

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 916
    0.27%
    КапитализацияGBP 2,17T
    ОбъёмGBP 24,7B
    2
    GBP 4 470,51
    2.38%
    КапитализацияGBP 539,98B
    ОбъёмGBP 20,5B
    3
    GBP 2,85
    1.04%
    КапитализацияGBP 169,53B
    ОбъёмGBP 3,41B
    5
    GBP 861,11
    0.02%
    КапитализацияGBP 119,85B
    ОбъёмGBP 731,04M
    6
    GBP 204,92
    0.68%
    КапитализацияGBP 110,85B
    ОбъёмGBP 5,69B
    9
    GBP 0,219599
    0.89%
    КапитализацияGBP 33,11B
    ОбъёмGBP 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    660
    GBP 0,087236
    3.81%
    КапитализацияGBP 55,83M
    ОбъёмGBP 50 597
    623
    GBP 0,159105
    7.26%
    КапитализацияGBP 55,73M
    ОбъёмGBP 3,15M
    624
    GBP 0,0110829
    0.81%
    КапитализацияGBP 55,45M
    ОбъёмGBP 910 891
    626
    GBP 0,00057804
    2.91%
    КапитализацияGBP 55,22M
    ОбъёмGBP 1,61M
    627
    GBP 0,054689
    1.65%
    КапитализацияGBP 54,99M
    ОбъёмGBP 2,56M

    Data provided by Coingecko API