USDC (USDC) Valor real atual

USDC logo
USDCUSDC
GBP 0,743821 -0.06%
Capitalização de mercado
GBP 54,01B
0.72%
Volume (24)
GBP 5 112 874 400
1.11%
Fornecimento em circulação
72 614 731 000 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

USDC Preço hoje

USDC Preço
GBP 0,743821

Alteração de preço

GBP -0,00045666892
0.06%
24h Baixo / 24h Alto
GBP 0,742916 / GBP 0,745272

Volume

GBP 5 112 874 400
1.11%
Volume / Limite de mercado
0,094661227
Dominio de mercado
1,8442927%
Posição de mercado
#7

Fornecimento de USDC

Fornecimento em circulação
72 614 731 086,121 USDC
Fornecimento total
72 621 934 721,406 USDC
Fornecimento máximo
0 USDC

USDC Capitalização de mercado

Capitalização de mercado
GBP 54 012 340 000
0.72%

Totalmente diluído
Limite de mercado

GBP 54 017 698 000
0.01%

USDC Preço Ontem

Baixa / Alta de ontem
GBP 0,74381084 / GBP 0,74390804
Abertura / Fecho de Ontem
GBP 0,74390804 / GBP 0,74381084
A mudança de ontem
0.01%
Volume de ontem
GBP 5 415 132 500

Histórico do preço do USDC

7 dias Baixa / 7 dias Alta
GBP 0,99970175 / GBP 0,99990472
30 dias Baixa / 30 dias Alta
GBP 0,74337035 / GBP 0,74822553
90 dias Baixa / 90 dias Alta
GBP 0,73795026 / GBP 0,75267811
52 Semana Baixa / 52 Semana Alta
GBP 0,73795026 / GBP 0,75267811
Máxima de todos os temposGen. 23, 2025 (7 meses atrás)
GBP 12,47
94.03%
Baixa de todos os temposMae 19, 2021 (4 anos atrás)
GBP 0,629869
18.15%

Data provided by Coingecko API

USDC para GBP

USDC
USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDC para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    USDC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7439
    USDC/GBP
    GBP 0,0001
    GBP 4 921 982
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    USDC Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,74691
    GBP 0
    GBP 0,748226
    GBP 0,74337
    02/09/2025
    GBP 0,737951
    GBP 0,74691
    GBP 0,748772
    GBP 0,737951
    01/09/2025
    GBP 0,740423
    GBP 0,737951
    GBP 0,740423
    GBP 0,73795
    31/08/2025
    GBP 0,740347
    GBP 0,740423
    GBP 0,752678
    GBP 0,740318
    30/08/2025
    GBP 0,740252
    GBP 0,740347
    GBP 0,740331
    GBP 0,740252
    29/08/2025
    GBP 0,740169
    GBP 0,740252
    GBP 0,743201
    GBP 0,739773
    28/08/2025
    GBP 0,740492
    GBP 0,740169
    GBP 0,740951
    GBP 0,739258

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 24 minutoss e 53 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 718
    0.57%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,13B
    2
    GBP 4 394,8
    0.38%
    Capitalização de mercadoGBP 530,49B
    VolumeGBP 32,7B
    3
    GBP 2,84
    0.43%
    Capitalização de mercadoGBP 168,97B
    VolumeGBP 4,28B
    5
    GBP 848,57
    0.73%
    Capitalização de mercadoGBP 118,13B
    VolumeGBP 974,42M
    6
    GBP 207,81
    1.46%
    Capitalização de mercadoGBP 112,49B
    VolumeGBP 5,19B
    9
    GBP 0,216365
    0.26%
    Capitalização de mercadoGBP 32,63B
    VolumeGBP 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    4
    GBP 0,744174
    0.09%
    Capitalização de mercadoGBP 125,26B
    VolumeGBP 55,81B
    5
    GBP 631,31
    0.82%
    Capitalização de mercadoGBP 87,89B
    VolumeGBP 724,94M
    6
    GBP 154,6
    1.52%
    Capitalização de mercadoGBP 83,7B
    VolumeGBP 3,86B
    8
    GBP 3 267,58
    0.40%
    Capitalização de mercadoGBP 28,38B
    VolumeGBP 48,3M
    9
    GBP 0,160968
    0.32%
    Capitalização de mercadoGBP 24,27B
    VolumeGBP 1,15B

    Data provided by Coingecko API