Stable (STABLE) Valor real atual

Stable logo
STABLEStable
ETH 0,000573 -7.86%
Capitalização de mercado
ETH 573
7.96%
Volume (24)
ETH 0
90.92%
Fornecimento em circulação
999 999 STABLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STABLE

Stable Preço hoje

Stable Preço
ETH 0,00057261

Alteração de preço

ETH -0,000048830141
7.86%
24h Baixo / 24h Alto
ETH 0,00054885 / ETH 0,00064817

Volume

ETH 0,03258143
90.92%
Volume / Limite de mercado
0,000056899862
Dominio de mercado
0,000065827332%
Posição de mercado
#3016

Fornecimento de Stable

Fornecimento em circulação
999 999,41 STABLE
Fornecimento total
999 999,41 STABLE
Fornecimento máximo
0 STABLE

Stable Capitalização de mercado

Capitalização de mercado
ETH 572,61
7.96%

Totalmente diluído
Limite de mercado

ETH 572,61
8.90%

Stable Preço Ontem

Baixa / Alta de ontem
ETH 0,00062254003 / ETH 0,0006345155
Abertura / Fecho de Ontem
ETH 0,0006345155 / ETH 0,00062254003
A mudança de ontem
8.90%
Volume de ontem
ETH 0,014795942

Histórico do preço do Stable

7 dias Baixa / 7 dias Alta
ETH 2,3906747 / ETH 2,9433851
30 dias Baixa / 30 dias Alta
ETH 0,00054183915 / ETH 0,0006345155
90 dias Baixa / 90 dias Alta
ETH 0,00054183915 / ETH 0,0006345155
52 Semana Baixa / 52 Semana Alta
ETH 0,00054183915 / ETH 0,00064768548
Máxima de todos os temposGwen. 20, 2023 (1 anos atrás)
ETH 0,00538926
89.33%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
ETH 0,00053201
8.05%

Data provided by Coingecko API

STABLE para ETH

Stable
StableSTABLE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABLE Safely with 3Commas

Use a proven backtested strategy for STABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stable para Ethereum Gráfico de Preço (STABLE para ETH)

    STABLEETH de TradingView

    Stable Trocas

    Instant crypto to crypto exchange coming soon!

    Stable Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000624
    ETH 0
    ETH 0,000635
    ETH 0,000542
    30/08/2025
    ETH 0,000571
    ETH 0,000624
    ETH 0,000625
    ETH 0,000564
    29/08/2025
    ETH 0,000562
    ETH 0,000571
    ETH 0,00058
    ETH 0,000562
    28/08/2025
    ETH 0,000567
    ETH 0,000562
    ETH 0,000648
    ETH 0,000561
    27/08/2025
    ETH 0,000556
    ETH 0,000567
    ETH 0,000607
    ETH 0,000556
    26/08/2025
    ETH 0,000572
    ETH 0,000556
    ETH 0,000624
    ETH 0,000554
    25/08/2025
    ETH 0,000552
    ETH 0,000572
    ETH 0,000575
    ETH 0,000552

    Data provided by Coingecko API

    Explore Our Other Products for STABLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 107 589
    1.39%
    Capitalização de mercadoETH 2,14T
    VolumeETH 42,24B
    2
    eth
    EthereumETH
    ETH 4 239,24
    5.23%
    Capitalização de mercadoETH 511,39B
    VolumeETH 32,05B
    4
    ETH 2,71
    3.63%
    Capitalização de mercadoETH 161,54B
    VolumeETH 8,08B
    5
    ETH 841,08
    3.06%
    Capitalização de mercadoETH 117,1B
    VolumeETH 1,62B
    6
    ETH 195,18
    4.86%
    Capitalização de mercadoETH 105,6B
    VolumeETH 7,54B
    10
    ETH 0,205741
    5.66%
    Capitalização de mercadoETH 31,08B
    VolumeETH 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    3013
    ETH 0,00000107
    0.05%
    Capitalização de mercadoETH 574
    VolumeETH 77
    3019
    ETH 0,00003192
    43.19%
    Capitalização de mercadoETH 571
    VolumeETH 0
    3008
    ETH 0,00058128
    3.51%
    Capitalização de mercadoETH 573
    VolumeETH 142
    3014
    ETH 0,00022491
    11.23%
    Capitalização de mercadoETH 572
    VolumeETH 9
    3023
    ETH 0,00027086
    0.53%
    Capitalização de mercadoETH 570
    VolumeETH 0

    Data provided by Coingecko API