USDM (USDM) Valor real atual

USDM logo
USDMUSDM
GBP 0,745902+ 0.33%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 142 653
1.55%
Fornecimento em circulação
0 USDM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDM

USDM Preço hoje

USDM Preço
GBP 0,745902

Alteração de preço

GBP 0,00241897
0.33%
24h Baixo / 24h Alto
GBP 0,724191 / GBP 0,752794

Volume

GBP 142 653
1.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de USDM

Fornecimento em circulação
0 USDM
Fornecimento total
4 866 099 USDM
Fornecimento máximo
0 USDM

USDM Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 3 629 131

USDM Preço Ontem

Baixa / Alta de ontem
GBP 0,74531879 / GBP 0,746207
Abertura / Fecho de Ontem
GBP 0,746207 / GBP 0,74531879
A mudança de ontem
0.02%
Volume de ontem
GBP 235 874,93

Histórico do preço do USDM

7 dias Baixa / 7 dias Alta
GBP 0,97218651 / GBP 1,0231048
30 dias Baixa / 30 dias Alta
GBP 0,73042451 / GBP 0,7547178
90 dias Baixa / 90 dias Alta
GBP 0,72778653 / GBP 0,7547178
52 Semana Baixa / 52 Semana Alta
GBP 0,71971162 / GBP 0,7547178
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
GBP 1,12
33.23%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
GBP 0,573393
30.09%

Data provided by Coingecko API

USDM para GBP

USDM
USDMUSDM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDM Safely with 3Commas

Use a proven backtested strategy for USDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDM para British Pound Gráfico de Preço (USDM para GBP)

    USDMGBP de TradingView

    USDM Trocas

    Instant crypto to crypto exchange coming soon!

    USDM Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,741239
    GBP 0
    GBP 0,754718
    GBP 0,730425
    09/09/2025
    GBP 0,735648
    GBP 0,741239
    GBP 0,751508
    GBP 0,730453
    08/09/2025
    GBP 0,738138
    GBP 0,735648
    GBP 0,750431
    GBP 0,733144
    07/09/2025
    GBP 0,724861
    GBP 0,738138
    GBP 0,74712
    GBP 0,724861
    06/09/2025
    GBP 0,724987
    GBP 0,724861
    GBP 0,734261
    GBP 0,719712
    05/09/2025
    GBP 0,73485
    GBP 0,724987
    GBP 0,745305
    GBP 0,724639
    04/09/2025
    GBP 0,741922
    GBP 0,73485
    GBP 0,744851
    GBP 0,726211

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 12 minutoss e 51 segundoss

    Explore Our Other Products for USDM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 361
    1.36%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 43,7B
    2
    GBP 4 456,1
    2.51%
    Capitalização de mercadoGBP 537,99B
    VolumeGBP 32,64B
    3
    GBP 3,04
    1.94%
    Capitalização de mercadoGBP 181,3B
    VolumeGBP 5,36B
    5
    GBP 901,21
    0.80%
    Capitalização de mercadoGBP 125,43B
    VolumeGBP 1,19B
    6
    GBP 228,66
    2.03%
    Capitalização de mercadoGBP 124,01B
    VolumeGBP 10,1B
    8
    GBP 0,255615
    4.35%
    Capitalização de mercadoGBP 38,57B
    VolumeGBP 3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API