USDM (USDM) Valor real atual

USDM logo
USDMUSDM
INR 88,13+ 0.26%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 20 340 192
0.68%
Fornecimento em circulação
0 USDM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDM

USDM Preço hoje

USDM Preço
INR 88,13

Alteração de preço

INR 0,229659
0.26%
24h Baixo / 24h Alto
INR 86,01 / INR 88,27

Volume

INR 20 340 192
0.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de USDM

Fornecimento em circulação
0 USDM
Fornecimento total
4 866 099 USDM
Fornecimento máximo
0 USDM

USDM Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 424 051 980
0.90%

USDM Preço Ontem

Baixa / Alta de ontem
INR 87,671869 / INR 88,19956
Abertura / Fecho de Ontem
INR 87,671869 / INR 88,19956
A mudança de ontem
0.22%
Volume de ontem
INR 19 795 407

Histórico do preço do USDM

7 dias Baixa / 7 dias Alta
INR 0,97696217 / INR 1,0202574
30 dias Baixa / 30 dias Alta
INR 86,066856 / INR 88,875167
90 dias Baixa / 90 dias Alta
INR 86,066856 / INR 89,241179
52 Semana Baixa / 52 Semana Alta
INR 86,066856 / INR 89,960686
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
INR 122,91
29.04%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
INR 61,17
42.58%

Data provided by Coingecko API

USDM para INR

USDM
USDMUSDM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDM Safely with 3Commas

Use a proven backtested strategy for USDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDM para Indian Rupee Gráfico de Preço (USDM para INR)

    USDMINR de TradingView

    USDM Trocas

    Instant crypto to crypto exchange coming soon!

    USDM Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 87,828707
    INR 0
    INR 88,19956
    INR 86,066856
    03/09/2025
    INR 88,002061
    INR 87,828707
    INR 88,875167
    INR 86,622949
    02/09/2025
    INR 87,984602
    INR 88,002061
    INR 89,036722
    INR 86,800103
    01/09/2025
    INR 87,240083
    INR 87,984602
    INR 89,241179
    INR 86,608751
    31/08/2025
    INR 88,791201
    INR 87,240083
    INR 89,960686
    INR 87,257315
    30/08/2025
    INR 88,419397
    INR 88,791201
    INR 89,553577
    INR 87,24861
    29/08/2025
    INR 87,40405
    INR 88,419397
    INR 88,626297
    INR 86,887263

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 43 minutoss e 55 segundoss

    Explore Our Other Products for USDM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 609
    1.01%
    Capitalização de mercadoINR 2,2T
    VolumeINR 38,49B
    2
    INR 4 297,56
    3.38%
    Capitalização de mercadoINR 519,01B
    VolumeINR 31,05B
    4
    INR 2,8
    1.77%
    Capitalização de mercadoINR 166,26B
    VolumeINR 4,45B
    5
    INR 844,41
    1.23%
    Capitalização de mercadoINR 117,55B
    VolumeINR 918,07M
    6
    INR 202,51
    4.08%
    Capitalização de mercadoINR 109,57B
    VolumeINR 5,01B
    9
    INR 0,212687
    3.54%
    Capitalização de mercadoINR 32,05B
    VolumeINR 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API